能率網通 8071
OTC · Komponen elektronik17.6▲+0.75 (+4.45%)Setelah penutupan
- Penutupan sebelumnya
- 16.85
- Volume (lembar)
- 200,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 17.40
- Tertinggi
- 17.60
- Terendah
- 17.05
- Penutupan sebelumnya
- 16.85
- Volume (ribu lembar)
- 200
- Nilai transaksi
- 0.03 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.09% | 18.50 | 15.90 | 262 |
| 20H | -18.71% | 21.55 | 15.90 | 268 |
| 60H | -31.12% | 26.00 | 15.90 | 400 |
| 120H | -12.00% | 35.10 | 15.90 | 2,166 |
| 240H | -1.68% | 35.10 | 15.25 | 1,292 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 17.60 | +4.45% | 200 |
| 11-10 | 16.85 | -2.60% | 259 |
| 11-09 | 17.30 | +3.59% | 174 |
| 11-06 | 16.70 | -5.38% | 471 |
| 11-05 | 17.65 | -3.81% | 207 |
| 11-04 | 18.35 | 0.00% | 322 |
| 11-03 | 18.35 | -5.90% | 366 |
| 11-02 | 19.50 | -0.26% | 83 |
| 10-30 | 19.55 | -2.74% | 307 |
| 10-29 | 20.10 | -1.47% | 205 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.36 | — | — | — | 12.94 |
| 2026-11-10 | — | 1.30 | — | — | — | 12.96 |
| 2026-11-09 | — | 1.33 | — | — | — | 13.01 |
| 2026-11-06 | — | 1.29 | — | — | — | 12.95 |
| 2026-11-05 | — | 1.36 | — | — | — | 12.98 |
| 2026-11-04 | — | 1.41 | — | — | — | 13.01 |
| 2026-11-03 | — | 1.41 | — | — | — | 13.01 |
| 2026-11-02 | — | 1.50 | — | — | — | 13.00 |
| 2026-10-30 | — | 1.51 | — | — | — | 12.95 |
| 2026-10-29 | — | 1.55 | — | — | — | 12.97 |
| 2026-10-28 | — | 1.57 | — | — | — | 12.99 |
| 2026-10-27 | — | 1.56 | — | — | — | 13.01 |
| 2026-10-22 | — | 1.55 | — | — | — | 13.00 |
| 2026-10-08 | — | 1.68 | — | — | — | 12.95 |
| 2026-09-30 | — | 1.70 | — | — | — | 12.97 |
| 2026-08-31 | — | 1.85 | — | — | — | 13.00 |
| 2026-07-31 | — | 1.68 | — | — | — | 12.47 |
| 2026-06-30 | — | 2.49 | — | — | — | 12.49 |
| 2026-05-29 | — | 1.71 | — | — | — | 12.46 |
| 2026-04-30 | — | 1.28 | — | — | — | 12.81 |
| 2026-03-31 | — | 1.24 | — | — | — | 12.78 |
| 2026-02-26 | — | 1.40 | — | — | — | 12.25 |
| 2026-01-30 | — | 1.46 | — | — | — | 12.26 |
| 2025-12-31 | — | 1.45 | — | — | — | 12.28 |
| 2025-11-28 | — | 1.47 | — | — | — | 12.24 |
| 2025-10-31 | — | 1.71 | — | — | — | 10.61 |
| 2025-09-30 | — | 1.81 | — | — | — | 10.61 |
| 2025-08-29 | — | 1.77 | — | — | — | 10.62 |
| 2025-07-31 | — | 1.39 | — | — | — | 12.48 |
| 2025-06-30 | — | 1.44 | — | — | — | 12.47 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.