陞泰 8072
Tercatat · Distribusi produk elektronik23.5▲+0.35 (+1.51%)Setelah penutupan
- Penutupan sebelumnya
- 23.15
- Volume (lembar)
- 109,645
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 23.15
- Tertinggi
- 23.90
- Terendah
- 23.10
- Penutupan sebelumnya
- 23.15
- Volume (ribu lembar)
- 110
- Nilai transaksi
- 0.03 億
- PER
- 14.7
- Imbal hasil dividen tunai
- 4.26%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.47% | 24.35 | 20.90 | 230 |
| 20H | -12.48% | 27.00 | 20.90 | 125 |
| 60H | -11.15% | 28.85 | 20.90 | 158 |
| 120H | -12.96% | 32.20 | 20.90 | 258 |
| 240H | -28.35% | 34.60 | 20.90 | 272 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 23.50 | +1.51% | 110 |
| 11-10 | 23.15 | -1.07% | 125 |
| 11-09 | 23.40 | +2.86% | 153 |
| 11-06 | 22.75 | -1.09% | 621 |
| 11-05 | 23.00 | -3.56% | 142 |
| 11-04 | 23.85 | -1.24% | 147 |
| 11-03 | 24.15 | -3.40% | 119 |
| 11-02 | 25.00 | +0.40% | 27 |
| 10-30 | 24.90 | -2.35% | 167 |
| 10-29 | 25.50 | -1.54% | 109 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.7 | 0.81 | 4.26% | — | 1.60 | 29.01 |
| 2026-11-10 | 14.5 | 0.80 | 4.32% | — | 1.60 | 28.94 |
| 2026-11-09 | 14.1 | 0.82 | 4.27% | — | 1.66 | 28.54 |
| 2026-11-06 | 13.7 | 0.80 | 4.40% | — | 1.66 | 28.44 |
| 2026-11-05 | 13.9 | 0.81 | 4.35% | — | 1.66 | 28.40 |
| 2026-11-04 | 14.4 | 0.84 | 4.19% | — | 1.66 | 28.39 |
| 2026-11-03 | 14.6 | 0.85 | 4.14% | — | 1.66 | 28.41 |
| 2026-11-02 | 15.1 | 0.88 | 4.00% | — | 1.66 | 28.41 |
| 2026-10-30 | 15.0 | 0.87 | 4.02% | — | 1.66 | 28.62 |
| 2026-10-29 | 15.4 | 0.89 | 3.92% | — | 1.66 | 28.65 |
| 2026-10-28 | 15.6 | 0.91 | 3.86% | — | 1.66 | 28.46 |
| 2026-10-27 | 15.5 | 0.90 | 3.90% | — | 1.66 | 28.50 |
| 2026-10-22 | 15.5 | 0.90 | 3.89% | — | 1.66 | 28.56 |
| 2026-10-08 | 16.2 | 0.94 | 3.72% | — | 1.66 | 28.62 |
| 2026-09-30 | 16.8 | 0.98 | 3.59% | — | 1.66 | 28.42 |
| 2026-08-31 | 15.8 | 0.92 | 3.82% | — | 1.66 | 28.42 |
| 2026-07-31 | 26.0 | 0.94 | 3.77% | — | 1.02 | 28.19 |
| 2026-06-30 | 28.7 | 1.04 | 3.41% | — | 1.02 | 28.17 |
| 2026-05-29 | 26.8 | 0.97 | 3.66% | — | 1.02 | 28.20 |
| 2026-04-30 | 24.7 | 0.96 | 3.64% | — | 1.11 | 28.59 |
| 2026-03-31 | 23.7 | 0.92 | 3.80% | — | 1.11 | 28.64 |
| 2026-02-26 | 32.1 | 1.12 | 3.18% | — | 0.98 | 28.08 |
| 2026-01-30 | 30.9 | 1.08 | 3.30% | — | 0.98 | 28.06 |
| 2025-12-31 | 30.9 | 1.08 | 3.31% | — | 0.98 | 28.01 |
| 2025-11-28 | 31.8 | 1.11 | 3.21% | — | 0.98 | 28.11 |
| 2025-10-31 | 46.3 | 1.14 | 3.17% | — | 0.68 | 27.63 |
| 2025-09-30 | 51.3 | 1.26 | 2.87% | — | 0.68 | 27.70 |
| 2025-08-29 | 57.1 | 1.40 | 2.58% | — | 0.68 | 27.71 |
| 2025-07-31 | 30.6 | 1.39 | 2.58% | — | 1.27 | 27.91 |
| 2025-06-30 | 39.3 | 1.78 | 2.00% | — | 1.27 | 28.03 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.