鉅橡 8074
OTC · Komponen elektronik48.45▲+2.35 (+5.1%)Setelah penutupan
- Penutupan sebelumnya
- 46.1
- Volume (lembar)
- 928,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 46.20
- Tertinggi
- 49.85
- Terendah
- 46.20
- Penutupan sebelumnya
- 46.10
- Volume (ribu lembar)
- 928
- Nilai transaksi
- 0.45 億
- PER
- 26.5
- Imbal hasil dividen tunai
- 2.27%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.11% | 49.85 | 39.10 | 612 |
| 20H | -12.70% | 66.10 | 39.10 | 1,309 |
| 60H | -15.59% | 66.10 | 39.10 | 787 |
| 120H | -35.40% | 84.30 | 39.10 | 1,107 |
| 240H | +50.23% | 96.30 | 32.35 | 5,355 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 48.45 | +5.10% | 928 |
| 11-10 | 46.10 | +4.54% | 671 |
| 11-09 | 44.10 | +9.98% | 288 |
| 11-06 | 40.10 | -7.60% | 638 |
| 11-05 | 43.40 | -8.54% | 533 |
| 11-04 | 47.45 | 0.00% | 607 |
| 11-03 | 47.45 | -6.59% | 535 |
| 11-02 | 50.80 | +1.20% | 388 |
| 10-30 | 50.20 | -5.46% | 524 |
| 10-29 | 53.10 | -3.45% | 425 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 26.5 | 2.07 | 2.27% | 1.10 | 1.83 | 23.41 |
| 2026-11-10 | 25.2 | 1.97 | 2.39% | 1.10 | 1.83 | 23.40 |
| 2026-11-09 | 24.1 | 1.88 | 2.49% | 1.10 | 1.83 | 23.46 |
| 2026-11-06 | 21.9 | 1.71 | 2.74% | 1.10 | 1.83 | 23.45 |
| 2026-11-05 | 23.7 | 1.85 | 2.53% | 1.10 | 1.83 | 23.46 |
| 2026-11-04 | 25.9 | 2.03 | 2.32% | 1.10 | 1.83 | 23.37 |
| 2026-11-03 | 25.9 | 2.03 | 2.32% | 1.10 | 1.83 | 23.37 |
| 2026-11-02 | 27.8 | 2.17 | 2.17% | 1.10 | 1.83 | 23.41 |
| 2026-10-30 | 27.4 | 2.14 | 2.19% | 1.10 | 1.83 | 23.46 |
| 2026-10-29 | 29.0 | 2.27 | 2.07% | 1.10 | 1.83 | 23.39 |
| 2026-10-28 | 30.1 | 2.35 | 2.00% | 1.10 | 1.83 | 23.40 |
| 2026-10-27 | 29.1 | 2.28 | 2.06% | 1.10 | 1.83 | 23.38 |
| 2026-10-22 | 31.2 | 2.44 | 1.93% | 1.10 | 1.83 | 23.40 |
| 2026-10-08 | 30.9 | 2.41 | 1.95% | 1.10 | 1.83 | 23.44 |
| 2026-09-30 | 28.2 | 2.20 | 2.13% | 1.10 | 1.83 | 23.45 |
| 2026-08-31 | 30.6 | 2.39 | 1.97% | 1.10 | 1.83 | 23.39 |
| 2026-07-31 | 30.4 | 2.58 | 2.22% | 1.10 | 1.63 | 19.19 |
| 2026-06-30 | 43.1 | 3.67 | 1.56% | 1.10 | 1.63 | 19.16 |
| 2026-05-29 | 45.8 | 3.89 | 1.47% | 1.10 | 1.63 | 19.20 |
| 2026-04-30 | 59.5 | 4.09 | 1.37% | 1.10 | 1.35 | 19.63 |
| 2026-03-31 | 39.2 | 2.69 | 2.08% | 1.10 | 1.35 | 19.67 |
| 2026-02-26 | 64.5 | 3.69 | 1.43% | 1.10 | 1.08 | 18.89 |
| 2026-01-30 | 58.4 | 3.34 | 1.58% | 1.10 | 1.08 | 18.89 |
| 2025-12-31 | 47.2 | 2.70 | 1.96% | 1.00 | 1.08 | 18.89 |
| 2025-11-28 | 33.6 | 1.92 | 2.75% | 1.00 | 1.08 | 18.91 |
| 2025-10-31 | 30.7 | 1.54 | 3.58% | 1.00 | 0.91 | 18.12 |
| 2025-09-30 | 31.4 | 1.58 | 3.50% | 1.00 | 0.91 | 18.10 |
| 2025-08-29 | 39.0 | 1.96 | 2.82% | 1.00 | 0.91 | 18.11 |
| 2025-07-31 | 24.0 | 1.41 | 3.90% | 1.00 | 1.07 | 18.19 |
| 2025-06-30 | 18.9 | 1.11 | 4.95% | 1.00 | 1.07 | 18.20 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.