伍豐 8076
OTC · Komputer dan perangkat periferal17.95▲+0.05 (+0.28%)Setelah penutupan
- Penutupan sebelumnya
- 17.9
- Volume (lembar)
- 328,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 17.95
- Tertinggi
- 18.05
- Terendah
- 17.75
- Penutupan sebelumnya
- 17.90
- Volume (ribu lembar)
- 328
- Nilai transaksi
- 0.06 億
- PER
- 26.8
- Imbal hasil dividen tunai
- 3.90%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.52% | 18.85 | 16.60 | 658 |
| 20H | -15.33% | 21.15 | 16.60 | 584 |
| 60H | -24.26% | 23.95 | 16.60 | 523 |
| 120H | -23.13% | 29.90 | 16.60 | 1,092 |
| 240H | -26.73% | 29.90 | 16.60 | 950 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 17.95 | +0.28% | 328 |
| 11-10 | 17.90 | -1.92% | 385 |
| 11-09 | 18.25 | +3.11% | 561 |
| 11-06 | 17.70 | -3.01% | 1,466 |
| 11-05 | 18.25 | -2.93% | 549 |
| 11-04 | 18.80 | -0.79% | 1,018 |
| 11-03 | 18.95 | -4.29% | 976 |
| 11-02 | 19.80 | 0.00% | 362 |
| 10-30 | 19.80 | -1.98% | 744 |
| 10-29 | 20.20 | 0.00% | 283 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 26.8 | 1.39 | 3.90% | 0.70 | 0.67 | 12.91 |
| 2026-11-10 | 127.9 | 1.40 | 3.91% | 0.70 | 0.14 | 12.79 |
| 2026-11-09 | 130.4 | 1.43 | 3.84% | 0.70 | 0.14 | 12.76 |
| 2026-11-06 | 126.4 | 1.39 | 3.95% | 0.70 | 0.14 | 12.73 |
| 2026-11-05 | 130.4 | 1.43 | 3.84% | 0.70 | 0.14 | 12.76 |
| 2026-11-04 | 134.3 | 1.47 | 3.72% | 0.70 | 0.14 | 12.79 |
| 2026-11-03 | 135.4 | 1.49 | 3.69% | 0.70 | 0.14 | 12.72 |
| 2026-11-02 | 141.4 | 1.55 | 3.54% | 0.70 | 0.14 | 12.77 |
| 2026-10-30 | 141.4 | 1.55 | 3.54% | 0.70 | 0.14 | 12.77 |
| 2026-10-29 | 144.3 | 1.58 | 3.47% | 0.70 | 0.14 | 12.78 |
| 2026-10-28 | 144.3 | 1.58 | 3.47% | 0.70 | 0.14 | 12.78 |
| 2026-10-27 | 145.4 | 1.60 | 3.44% | 0.70 | 0.14 | 12.72 |
| 2026-10-22 | 145.4 | 1.60 | 3.44% | 0.70 | 0.14 | 12.72 |
| 2026-10-08 | 152.9 | 1.68 | 3.27% | 0.70 | 0.14 | 12.74 |
| 2026-09-30 | 155.7 | 1.71 | 3.21% | 0.70 | 0.14 | 12.75 |
| 2026-08-31 | 165.7 | 1.82 | 3.02% | 0.70 | 0.14 | 12.75 |
| 2026-07-31 | 82.8 | 1.74 | 3.13% | 0.70 | 0.27 | 12.84 |
| 2026-06-30 | 90.9 | 1.92 | 2.85% | 0.70 | 0.27 | 12.79 |
| 2026-05-29 | 89.3 | 1.88 | 2.90% | 0.70 | 0.27 | 12.82 |
| 2026-04-30 | 159.6 | 1.66 | 3.13% | 0.70 | 0.14 | 13.46 |
| 2026-03-31 | 167.9 | 1.74 | 2.98% | 0.70 | 0.14 | 13.51 |
| 2026-02-26 | — | 1.72 | 4.70% | 0.70 | — | 13.60 |
| 2026-01-30 | — | 1.73 | 4.66% | 0.70 | — | 13.64 |
| 2025-12-31 | — | 1.75 | 4.61% | 1.10 | — | 13.63 |
| 2025-11-28 | — | 1.70 | 4.75% | 1.10 | — | 13.62 |
| 2025-10-31 | — | 1.68 | 4.61% | 1.10 | — | 14.20 |
| 2025-09-30 | — | 1.77 | 4.38% | 1.10 | — | 14.18 |
| 2025-08-29 | — | 1.83 | 4.23% | 1.10 | — | 14.21 |
| 2025-07-31 | 34.3 | 1.76 | 4.34% | 1.10 | 0.74 | 14.40 |
| 2025-06-30 | 34.7 | 1.78 | 4.29% | 1.10 | 0.74 | 14.41 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.