洛碁 8077
OTC · Pariwisata dan perhotelan40▼-0.4 (-0.99%)Setelah penutupan
- Penutupan sebelumnya
- 40.4
- Volume (lembar)
- 7,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 40.00
- Tertinggi
- 40.40
- Terendah
- 40.00
- Penutupan sebelumnya
- 40.40
- Volume (ribu lembar)
- 7
- Nilai transaksi
- 0.00 億
- PER
- 5.9
- Imbal hasil dividen tunai
- 5.00%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.12% | 41.35 | 39.30 | 5 |
| 20H | -3.61% | 43.40 | 39.30 | 6 |
| 60H | -14.62% | 47.50 | 39.20 | 5 |
| 120H | -12.47% | 56.30 | 39.20 | 6 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 40.00 | -0.99% | 7 |
| 11-09 | 40.40 | +2.02% | 4 |
| 11-05 | 39.60 | +0.13% | 7 |
| 11-04 | 39.55 | +0.64% | 1 |
| 11-03 | 39.30 | -1.87% | 8 |
| 11-02 | 40.05 | -1.11% | 2 |
| 10-30 | 40.50 | 0.00% | 3 |
| 10-29 | 40.50 | -0.49% | 2 |
| 10-28 | 40.70 | +0.49% | 2 |
| 10-27 | 40.50 | -3.34% | 5 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 5.9 | 1.66 | 5.00% | 2.00 | 6.78 | 24.10 |
| 2026-11-10 | 6.0 | 1.68 | 4.95% | 2.00 | — | — |
| 2026-11-09 | 6.0 | 1.68 | 4.95% | 2.00 | 6.78 | 24.05 |
| 2026-11-06 | 5.8 | 1.65 | 5.05% | 2.00 | — | — |
| 2026-11-05 | 5.8 | 1.65 | 5.05% | 2.00 | 6.78 | 24.00 |
| 2026-11-04 | 5.8 | 1.65 | 5.06% | 2.00 | 6.78 | 23.97 |
| 2026-11-03 | 5.8 | 1.64 | 5.09% | 2.00 | 6.78 | 23.96 |
| 2026-11-02 | 5.9 | 1.67 | 4.99% | 2.00 | 6.78 | 23.98 |
| 2026-10-30 | 6.0 | 1.69 | 4.94% | 2.00 | 6.78 | 23.96 |
| 2026-10-29 | 6.0 | 1.69 | 4.94% | 2.00 | 6.78 | 23.96 |
| 2026-10-28 | 6.0 | 1.69 | 4.91% | 2.00 | 6.78 | 24.08 |
| 2026-10-27 | 6.0 | 1.69 | 4.94% | 2.00 | 6.78 | 23.96 |
| 2026-10-22 | 6.2 | 1.74 | 4.77% | 2.00 | — | — |
| 2026-10-08 | 6.1 | 1.72 | 4.84% | 2.00 | 6.78 | 24.01 |
| 2026-09-30 | 6.2 | 1.75 | 4.74% | 2.00 | 6.78 | 24.09 |
| 2026-08-31 | 6.6 | 1.85 | 4.50% | 2.00 | 6.78 | 24.00 |
| 2026-07-31 | 6.7 | 1.77 | 4.57% | 2.00 | 6.53 | 24.72 |
| 2026-06-30 | 7.3 | 1.94 | 4.17% | 2.00 | 6.53 | 24.72 |
| 2026-05-29 | 7.4 | 1.96 | 4.13% | 2.00 | 6.53 | 24.69 |
| 2026-04-30 | 7.0 | 1.84 | 4.76% | 2.00 | — | — |
| 2026-03-31 | 6.9 | 1.82 | 4.82% | 2.00 | — | — |
| 2026-02-26 | 8.5 | 2.16 | 4.73% | 2.00 | 4.98 | 19.56 |
| 2026-01-30 | 9.2 | 2.33 | 4.38% | 2.00 | — | — |
| 2025-12-31 | 8.8 | 2.24 | 4.55% | 2.00 | 4.98 | 19.62 |
| 2025-11-28 | 9.2 | 2.35 | 4.35% | 2.00 | — | — |
| 2025-10-31 | 9.5 | 2.38 | 4.37% | 2.00 | — | — |
| 2025-09-30 | 9.1 | 2.29 | 4.54% | 2.00 | — | — |
| 2025-08-29 | 8.5 | 2.14 | 4.85% | 2.00 | 4.83 | 19.25 |
| 2025-07-31 | 9.7 | 2.03 | 4.88% | 2.00 | — | — |
| 2025-06-30 | 9.6 | 2.01 | 4.91% | 2.00 | 4.24 | 20.25 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.