瑞穎 8083
OTC · Mesin dan listrik157▲+1.5 (+0.96%)Setelah penutupan
- Penutupan sebelumnya
- 155.5
- Volume (lembar)
- 48,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 156.00
- Tertinggi
- 157.00
- Terendah
- 154.50
- Penutupan sebelumnya
- 155.50
- Volume (ribu lembar)
- 48
- Nilai transaksi
- 0.07 億
- PER
- 12.9
- Imbal hasil dividen tunai
- 6.37%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.62% | 157.00 | 150.00 | 74 |
| 20H | -1.57% | 161.00 | 150.00 | 51 |
| 60H | -1.26% | 162.00 | 150.00 | 57 |
| 120H | -7.65% | 175.00 | 150.00 | 69 |
| 240H | +2.28% | 182.50 | 150.00 | 73 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 157.00 | +0.96% | 48 |
| 11-10 | 155.50 | +0.32% | 101 |
| 11-09 | 155.00 | +0.65% | 58 |
| 11-06 | 154.00 | 0.00% | 114 |
| 11-05 | 154.00 | -0.32% | 51 |
| 11-04 | 154.50 | -0.96% | 61 |
| 11-03 | 156.00 | 0.00% | 148 |
| 11-02 | 156.00 | 0.00% | 53 |
| 10-30 | 156.00 | -0.64% | 18 |
| 10-29 | 157.00 | -0.32% | 58 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.9 | 4.58 | 6.37% | 10.00 | 12.16 | 34.28 |
| 2026-11-10 | 12.8 | 4.53 | 6.43% | 10.00 | 12.16 | 34.33 |
| 2026-11-09 | 12.8 | 4.52 | 6.45% | 10.00 | 12.16 | 34.29 |
| 2026-11-06 | 12.7 | 4.49 | 6.49% | 10.00 | 12.16 | 34.30 |
| 2026-11-05 | 12.7 | 4.49 | 6.49% | 10.00 | 12.16 | 34.30 |
| 2026-11-04 | 12.7 | 4.51 | 6.47% | 10.00 | 12.16 | 34.26 |
| 2026-11-03 | 12.8 | 4.55 | 6.41% | 10.00 | 12.16 | 34.29 |
| 2026-11-02 | 12.8 | 4.55 | 6.41% | 10.00 | 12.16 | 34.29 |
| 2026-10-30 | 12.8 | 4.55 | 6.41% | 10.00 | 12.16 | 34.29 |
| 2026-10-29 | 12.9 | 4.58 | 6.37% | 10.00 | 12.16 | 34.28 |
| 2026-10-28 | 13.8 | 5.05 | 6.35% | 10.00 | 11.39 | 31.19 |
| 2026-10-27 | 13.8 | 5.03 | 6.37% | 10.00 | 11.39 | 31.21 |
| 2026-10-22 | 13.7 | 5.00 | 6.41% | 10.00 | 11.39 | 31.20 |
| 2026-10-08 | 14.1 | 5.16 | 6.21% | 10.00 | 11.39 | 31.20 |
| 2026-09-30 | 13.7 | 5.00 | 6.41% | 10.00 | 11.39 | 31.20 |
| 2026-08-31 | 13.9 | 5.08 | 6.31% | 10.00 | 11.39 | 31.20 |
| 2026-07-31 | 14.2 | 5.17 | 6.19% | 10.00 | 11.39 | 31.24 |
| 2026-06-30 | 16.1 | 4.54 | 5.85% | 10.00 | 10.65 | 37.67 |
| 2026-05-29 | 15.7 | 4.44 | 5.99% | 10.00 | 10.65 | 37.61 |
| 2026-04-30 | 16.5 | 4.68 | 5.68% | 10.00 | 10.65 | 37.61 |
| 2026-03-31 | 16.8 | 4.71 | 6.08% | 10.00 | 9.80 | 34.93 |
| 2026-02-26 | 18.2 | 5.10 | 5.62% | 10.00 | 9.80 | 34.90 |
| 2026-01-30 | 19.5 | 5.40 | 5.76% | 10.00 | 8.92 | 32.13 |
| 2025-12-31 | 17.7 | 4.90 | 6.35% | 10.00 | 8.92 | 32.14 |
| 2025-11-28 | 17.3 | 4.79 | 6.49% | 10.00 | 8.92 | 32.15 |
| 2025-10-31 | 16.8 | 4.67 | 6.67% | 10.00 | 8.92 | 32.12 |
| 2025-09-30 | 17.9 | 5.03 | 6.67% | 10.00 | 8.39 | 29.82 |
| 2025-08-29 | 18.2 | 5.13 | 6.54% | 10.00 | 8.39 | 29.82 |
| 2025-07-31 | 16.9 | 4.10 | 6.60% | 10.00 | 8.99 | 36.95 |
| 2025-06-30 | 17.7 | 4.30 | 6.29% | 10.00 | 8.99 | 36.98 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.