巨虹 8084
OTC · Distribusi produk elektronik8.19▼-0.05 (-0.61%)Setelah penutupan
- Penutupan sebelumnya
- 8.24
- Volume (lembar)
- 280,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 8.21
- Tertinggi
- 9.05
- Terendah
- 8.17
- Penutupan sebelumnya
- 8.24
- Volume (ribu lembar)
- 280
- Nilai transaksi
- 0.02 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -15.57% | 9.99 | 7.62 | 357 |
| 20H | -48.16% | 15.80 | 7.62 | 522 |
| 60H | -84.92% | 54.70 | 7.62 | 618 |
| 120H | -81.13% | 55.90 | 7.62 | 415 |
| 240H | -83.62% | 68.10 | 7.62 | 286 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 8.19 | -0.61% | 280 |
| 11-10 | 8.24 | +3.13% | 546 |
| 11-09 | 7.99 | -9.92% | 486 |
| 11-06 | 8.87 | -6.53% | 241 |
| 11-05 | 9.49 | -2.16% | 231 |
| 11-04 | 9.70 | -4.90% | 278 |
| 11-03 | 10.20 | -5.12% | 292 |
| 11-02 | 10.75 | -0.46% | 212 |
| 10-30 | 10.80 | -5.26% | 377 |
| 10-29 | 11.40 | -5.79% | 501 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.12 | — | — | — | 7.31 |
| 2026-11-10 | — | 1.12 | — | — | — | 7.36 |
| 2026-11-09 | — | 1.09 | — | — | — | 7.33 |
| 2026-11-06 | — | 1.21 | — | — | — | 7.33 |
| 2026-11-05 | — | 1.29 | — | — | — | 7.36 |
| 2026-11-04 | — | 1.32 | — | — | — | 7.35 |
| 2026-11-03 | — | 1.39 | — | — | — | 7.34 |
| 2026-11-02 | — | 1.47 | — | — | — | 7.31 |
| 2026-10-30 | — | 1.47 | — | — | — | 7.35 |
| 2026-10-29 | — | 1.56 | — | — | — | 7.31 |
| 2026-10-28 | — | 1.65 | — | — | — | 7.33 |
| 2026-10-27 | — | 1.75 | — | — | — | 7.31 |
| 2026-10-22 | — | 1.86 | — | — | — | 7.31 |
| 2026-10-08 | — | 1.96 | — | — | — | 7.35 |
| 2026-09-30 | — | 3.66 | — | — | — | 7.34 |
| 2026-08-31 | — | 6.28 | — | — | — | 7.32 |
| 2026-07-31 | — | 5.65 | — | — | — | 7.71 |
| 2026-06-30 | — | 6.32 | — | — | — | 7.71 |
| 2026-05-29 | — | 6.15 | — | — | — | 7.71 |
| 2026-04-30 | — | 5.99 | — | — | — | 7.37 |
| 2026-03-31 | — | 6.17 | — | — | — | 7.37 |
| 2026-02-26 | — | 6.96 | — | — | — | 7.86 |
| 2026-01-30 | — | 7.05 | — | — | — | 7.86 |
| 2025-12-31 | — | 8.31 | — | — | — | 7.86 |
| 2025-11-28 | — | 6.44 | — | — | — | 7.86 |
| 2025-10-31 | 44.1 | 5.99 | — | — | 1.16 | 8.53 |
| 2025-09-30 | 36.1 | 4.91 | — | — | 1.16 | 8.52 |
| 2025-08-29 | 35.1 | 4.78 | — | — | 1.16 | 8.53 |
| 2025-07-31 | 26.6 | 4.05 | — | — | 1.37 | 9.00 |
| 2025-06-30 | 26.0 | 3.96 | — | — | 1.37 | 8.99 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.