福華 8085
OTC · Elektronik lainnya12.350 (0%)Setelah penutupan
- Penutupan sebelumnya
- 12.35
- Volume (lembar)
- 141,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 12.35
- Tertinggi
- 12.35
- Terendah
- 12.00
- Penutupan sebelumnya
- 12.35
- Volume (ribu lembar)
- 141
- Nilai transaksi
- 0.02 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -10.18% | 13.75 | 11.85 | 226 |
| 20H | -15.41% | 15.50 | 11.85 | 180 |
| 60H | +7.39% | 16.60 | 11.15 | 379 |
| 120H | +6.01% | 17.50 | 10.90 | 428 |
| 240H | -31.96% | 19.00 | 10.90 | 471 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 12.35 | 0.00% | 141 |
| 11-10 | 12.35 | -3.89% | 155 |
| 11-09 | 12.85 | +2.80% | 170 |
| 11-06 | 12.50 | -4.94% | 358 |
| 11-05 | 13.15 | -4.36% | 305 |
| 11-04 | 13.75 | -3.17% | 236 |
| 11-03 | 14.20 | -2.41% | 231 |
| 11-02 | 14.55 | +1.75% | 333 |
| 10-30 | 14.30 | +0.70% | 267 |
| 10-29 | 14.20 | 0.00% | 155 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.50 | — | — | — | 8.23 |
| 2026-11-10 | — | 1.50 | — | — | — | 8.23 |
| 2026-11-09 | — | 1.56 | — | — | — | 8.24 |
| 2026-11-06 | — | 1.51 | — | — | — | 8.28 |
| 2026-11-05 | — | 1.59 | — | — | — | 8.27 |
| 2026-11-04 | — | 1.66 | — | — | — | 8.28 |
| 2026-11-03 | — | 1.72 | — | — | — | 8.26 |
| 2026-11-02 | — | 1.76 | — | — | — | 8.27 |
| 2026-10-30 | — | 1.73 | — | — | — | 8.27 |
| 2026-10-29 | — | 1.72 | — | — | — | 8.26 |
| 2026-10-28 | — | 1.72 | — | — | — | 8.26 |
| 2026-10-27 | — | 1.68 | — | — | — | 8.24 |
| 2026-10-22 | — | 1.69 | — | — | — | 8.25 |
| 2026-10-08 | — | 1.83 | — | — | — | 8.25 |
| 2026-09-30 | — | 1.74 | — | — | — | 8.28 |
| 2026-08-31 | — | 1.92 | — | — | — | 8.26 |
| 2026-07-31 | — | 1.24 | — | — | — | 8.95 |
| 2026-06-30 | — | 1.34 | — | — | — | 8.96 |
| 2026-05-29 | — | 1.23 | — | — | — | 8.98 |
| 2026-04-30 | — | 1.39 | — | — | — | 9.03 |
| 2026-03-31 | — | 1.64 | — | — | — | 9.02 |
| 2026-02-26 | — | 1.80 | — | — | — | 10.33 |
| 2026-01-30 | — | 1.67 | — | — | — | 10.30 |
| 2025-12-31 | — | 1.60 | — | — | — | 10.31 |
| 2025-11-28 | — | 1.69 | — | — | — | 10.36 |
| 2025-10-31 | — | 1.85 | — | — | — | 9.84 |
| 2025-09-30 | — | 2.11 | — | — | — | 9.88 |
| 2025-08-29 | — | 1.83 | — | — | — | 9.84 |
| 2025-07-31 | — | 1.58 | — | — | — | 11.23 |
| 2025-06-30 | — | 1.77 | — | — | — | 11.21 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.