宏捷科 8086
OTC · Semikonduktor104.5▲+4.6 (+4.6%)Setelah penutupan
- Penutupan sebelumnya
- 99.9
- Volume (lembar)
- 3,035,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 100.50
- Tertinggi
- 104.50
- Terendah
- 99.10
- Penutupan sebelumnya
- 99.90
- Volume (ribu lembar)
- 3,035
- Nilai transaksi
- 3.09 億
- PER
- 20.0
- Imbal hasil dividen tunai
- 1.61%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | 0.00% | 104.50 | 86.80 | 4,417 |
| 20H | -29.63% | 149.50 | 86.80 | 7,019 |
| 60H | -12.18% | 154.00 | 86.80 | 6,368 |
| 120H | -29.15% | 183.00 | 86.80 | 5,302 |
| 240H | -9.52% | 183.00 | 86.80 | 5,662 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 104.50 | +4.60% | 3,035 |
| 11-10 | 99.90 | +5.60% | 4,246 |
| 11-09 | 94.60 | +4.76% | 3,752 |
| 11-06 | 90.30 | -6.33% | 6,383 |
| 11-05 | 96.40 | -7.75% | 4,669 |
| 11-04 | 104.50 | -0.95% | 5,773 |
| 11-03 | 105.50 | -7.86% | 5,683 |
| 11-02 | 114.50 | +0.44% | 2,572 |
| 10-30 | 114.00 | -6.56% | 4,856 |
| 10-29 | 122.00 | -2.40% | 5,181 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 20.0 | 2.37 | 1.61% | 1.68 | 5.23 | 44.09 |
| 2026-11-10 | 19.1 | 2.26 | 1.68% | 1.68 | 5.23 | 44.20 |
| 2026-11-09 | 18.1 | 2.14 | 1.78% | 1.68 | 5.23 | 44.21 |
| 2026-11-06 | 17.3 | 2.05 | 1.86% | 1.68 | 5.23 | 44.05 |
| 2026-11-05 | 18.4 | 2.19 | 1.74% | 1.68 | 5.23 | 44.02 |
| 2026-11-04 | 19.5 | 2.42 | 1.61% | 1.68 | 5.36 | 43.18 |
| 2026-11-03 | 19.7 | 2.45 | 1.59% | 1.68 | 5.36 | 43.06 |
| 2026-11-02 | 21.4 | 2.65 | 1.47% | 1.68 | 5.36 | 43.21 |
| 2026-10-30 | 21.3 | 2.64 | 1.47% | 1.68 | 5.36 | 43.18 |
| 2026-10-29 | 22.8 | 2.83 | 1.38% | 1.68 | 5.36 | 43.11 |
| 2026-10-28 | 23.3 | 2.90 | 1.34% | 1.68 | 5.36 | 43.10 |
| 2026-10-27 | 22.2 | 2.76 | 1.41% | 1.68 | 5.36 | 43.12 |
| 2026-10-22 | 22.5 | 2.79 | 1.39% | 1.68 | 5.36 | 43.19 |
| 2026-10-08 | 28.7 | 3.57 | 1.09% | 1.68 | 5.36 | 43.14 |
| 2026-09-30 | 21.4 | 2.65 | 1.47% | 1.68 | 5.36 | 43.21 |
| 2026-08-31 | 22.0 | 2.74 | 1.42% | 1.68 | 5.36 | 43.07 |
| 2026-07-31 | 24.7 | 2.64 | 1.53% | 1.68 | 4.45 | 41.67 |
| 2026-06-30 | 33.6 | 3.58 | 1.12% | 1.68 | 4.45 | 41.76 |
| 2026-05-29 | 38.0 | 4.05 | 0.99% | 1.68 | 4.45 | 41.73 |
| 2026-04-30 | 42.9 | 3.44 | 1.17% | 1.68 | 3.36 | 41.86 |
| 2026-03-31 | 35.1 | 2.82 | 1.42% | 1.68 | 3.36 | 41.84 |
| 2026-02-26 | 58.0 | 3.03 | 0.97% | 1.68 | 2.12 | 40.59 |
| 2026-01-30 | 52.8 | 2.76 | 1.06% | 1.68 | 2.12 | 40.58 |
| 2025-12-31 | 50.2 | 2.63 | 1.12% | 1.19 | 2.12 | 40.49 |
| 2025-11-28 | 48.8 | 2.55 | 1.15% | 1.19 | 2.12 | 40.59 |
| 2025-10-31 | 78.2 | 2.81 | 1.07% | 1.19 | 1.42 | 39.50 |
| 2025-09-30 | 81.0 | 2.91 | 1.03% | 1.19 | 1.42 | 39.52 |
| 2025-08-29 | 79.2 | 2.85 | 1.06% | 1.19 | 1.42 | 39.47 |
| 2025-07-31 | 48.4 | 2.46 | 1.24% | 1.19 | 1.98 | 38.94 |
| 2025-06-30 | 39.3 | 2.00 | 1.53% | 1.19 | 1.98 | 38.95 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.