麗升能源 8087
OTC · Energi hijau dan lingkungan19.9▲+1 (+5.29%)Setelah penutupan
- Penutupan sebelumnya
- 18.9
- Volume (lembar)
- 46,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 18.90
- Tertinggi
- 19.90
- Terendah
- 17.55
- Penutupan sebelumnya
- 18.90
- Volume (ribu lembar)
- 46
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.05% | 20.80 | 17.55 | 23 |
| 20H | -13.48% | 24.00 | 17.55 | 19 |
| 60H | -32.43% | 29.45 | 17.55 | 22 |
| 120H | -41.47% | 39.30 | 17.55 | 47 |
| 240H | -39.05% | 40.60 | 17.55 | 51 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 19.90 | +5.29% | 46 |
| 11-10 | 18.90 | -0.53% | 6 |
| 11-09 | 19.00 | +0.80% | 16 |
| 11-06 | 18.85 | -3.58% | 26 |
| 11-05 | 19.55 | +0.26% | 20 |
| 11-04 | 19.50 | -0.76% | 1 |
| 11-03 | 19.65 | -0.76% | 7 |
| 11-02 | 19.80 | -3.41% | 39 |
| 10-30 | 20.50 | -5.09% | 17 |
| 10-29 | 21.60 | +1.89% | 2 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.99 | — | — | — | 20.10 |
| 2026-11-10 | — | 0.94 | — | — | — | 20.11 |
| 2026-11-09 | — | 0.94 | — | — | — | 20.21 |
| 2026-11-06 | — | 0.93 | — | — | — | 20.27 |
| 2026-11-05 | — | 0.97 | — | — | — | 20.15 |
| 2026-11-04 | — | 0.97 | — | — | — | 20.10 |
| 2026-11-03 | — | 0.97 | — | — | — | 20.26 |
| 2026-11-02 | — | 0.98 | — | — | — | 20.20 |
| 2026-10-30 | — | 1.02 | — | — | — | 20.10 |
| 2026-10-29 | — | 1.07 | — | — | — | 20.19 |
| 2026-10-28 | — | 1.05 | — | — | — | 20.19 |
| 2026-10-27 | — | 1.13 | — | — | — | 20.27 |
| 2026-10-22 | — | 1.11 | — | — | — | 20.18 |
| 2026-10-08 | — | 1.13 | — | — | — | 20.22 |
| 2026-09-30 | — | 1.13 | — | — | — | 20.18 |
| 2026-08-31 | — | 1.34 | — | — | — | 20.15 |
| 2026-07-31 | — | 1.37 | — | — | — | 20.66 |
| 2026-06-30 | — | 1.59 | — | — | — | 20.75 |
| 2026-05-29 | — | 1.59 | — | — | — | 20.72 |
| 2026-04-30 | — | 1.69 | — | — | — | 20.03 |
| 2026-03-31 | — | 1.61 | — | — | — | 19.94 |
| 2026-02-26 | — | 1.71 | 2.91% | — | — | 20.06 |
| 2026-01-30 | — | 1.45 | 3.44% | — | — | 20.07 |
| 2025-12-31 | — | 1.59 | 3.13% | 1.00 | — | 20.09 |
| 2025-11-28 | — | 1.84 | 2.70% | 1.00 | — | 20.11 |
| 2025-10-31 | — | 1.58 | 3.10% | 1.00 | — | 20.38 |
| 2025-09-30 | — | 1.62 | 3.02% | 1.00 | — | 20.40 |
| 2025-08-29 | — | 1.75 | 2.80% | 1.00 | — | 20.40 |
| 2025-07-31 | — | 1.85 | 2.53% | 1.00 | — | 21.41 |
| 2025-06-30 | — | 1.96 | 2.39% | 1.00 | — | 21.38 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.