品安 8088
OTC · Semikonduktor36.55▼-1.2 (-3.18%)Setelah penutupan
- Penutupan sebelumnya
- 37.75
- Volume (lembar)
- 536,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 37.25
- Tertinggi
- 37.85
- Terendah
- 36.50
- Penutupan sebelumnya
- 37.75
- Volume (ribu lembar)
- 536
- Nilai transaksi
- 0.20 億
- PER
- 12.2
- Imbal hasil dividen tunai
- 4.10%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.80% | 40.70 | 33.25 | 563 |
| 20H | -16.93% | 45.65 | 33.25 | 386 |
| 60H | -25.71% | 50.60 | 33.25 | 439 |
| 120H | -31.68% | 72.50 | 33.25 | 2,160 |
| 240H | -26.16% | 73.10 | 33.25 | 4,943 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 36.55 | -3.18% | 536 |
| 11-10 | 37.75 | -3.82% | 793 |
| 11-09 | 39.25 | +9.94% | 381 |
| 11-06 | 35.70 | -3.25% | 647 |
| 11-05 | 36.90 | -4.90% | 456 |
| 11-04 | 38.80 | -1.27% | 488 |
| 11-03 | 39.30 | -5.19% | 365 |
| 11-02 | 41.45 | +1.59% | 181 |
| 10-30 | 40.80 | -4.45% | 404 |
| 10-29 | 42.70 | -0.23% | 359 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.2 | 2.00 | 4.10% | 1.50 | 2.99 | 18.28 |
| 2026-11-10 | 12.6 | 2.06 | 3.97% | 1.50 | 2.99 | 18.33 |
| 2026-11-09 | 13.1 | 2.14 | 3.82% | 1.50 | 2.99 | 18.34 |
| 2026-11-06 | 11.9 | 1.95 | 4.20% | 1.50 | 2.99 | 18.31 |
| 2026-11-05 | 12.3 | 2.01 | 4.07% | 1.50 | 2.99 | 18.36 |
| 2026-11-04 | 13.0 | 2.12 | 3.87% | 1.50 | 2.99 | 18.30 |
| 2026-11-03 | 13.1 | 2.15 | 3.82% | 1.50 | 2.99 | 18.28 |
| 2026-11-02 | 13.9 | 2.26 | 3.62% | 1.50 | 2.99 | 18.34 |
| 2026-10-30 | 13.7 | 2.23 | 3.68% | 1.50 | 2.99 | 18.30 |
| 2026-10-29 | 14.3 | 2.33 | 3.51% | 1.50 | 2.99 | 18.33 |
| 2026-10-28 | 14.3 | 2.34 | 3.50% | 1.50 | 2.99 | 18.29 |
| 2026-10-27 | 13.9 | 2.26 | 3.62% | 1.50 | 2.99 | 18.32 |
| 2026-10-22 | 13.8 | 2.25 | 3.63% | 1.50 | 2.99 | 18.36 |
| 2026-10-08 | 14.7 | 2.39 | 3.42% | 1.50 | 2.99 | 18.33 |
| 2026-09-30 | 14.9 | 2.42 | 3.38% | 1.50 | 2.99 | 18.35 |
| 2026-08-31 | 15.1 | 2.47 | 3.31% | 1.50 | 2.99 | 18.32 |
| 2026-07-31 | 16.9 | 2.26 | 3.42% | 1.50 | 2.60 | 19.38 |
| 2026-06-30 | 24.9 | 3.34 | 2.32% | 1.50 | 2.60 | 19.37 |
| 2026-05-29 | 23.3 | 3.13 | 2.48% | 1.50 | 2.60 | 19.36 |
| 2026-04-30 | 29.6 | 2.77 | 2.98% | 1.50 | 1.70 | 18.16 |
| 2026-03-31 | 28.6 | 2.68 | 3.09% | 1.50 | 1.70 | 18.13 |
| 2026-02-26 | 41.5 | 3.19 | 0.94% | 1.50 | 1.28 | 16.65 |
| 2026-01-30 | 52.2 | 4.02 | 0.75% | 1.50 | 1.28 | 16.62 |
| 2025-12-31 | 36.1 | 2.78 | 1.08% | 0.50 | 1.28 | 16.62 |
| 2025-11-28 | 31.6 | 2.43 | 1.24% | 0.50 | 1.28 | 16.63 |
| 2025-10-31 | 122.9 | 2.67 | 1.16% | 0.50 | 0.35 | 16.10 |
| 2025-09-30 | 107.0 | 2.33 | 1.34% | 0.50 | 0.35 | 16.07 |
| 2025-08-29 | 87.3 | 1.90 | 1.64% | 0.50 | 0.35 | 16.08 |
| 2025-07-31 | 338.9 | 1.80 | 1.64% | 0.50 | 0.09 | 16.94 |
| 2025-06-30 | 362.8 | 1.93 | 1.53% | 0.50 | 0.09 | 16.92 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.