翔名 8091
OTC · Semikonduktor179.5▲+8.5 (+4.97%)Setelah penutupan
- Penutupan sebelumnya
- 171
- Volume (lembar)
- 461,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 176.50
- Tertinggi
- 182.50
- Terendah
- 174.50
- Penutupan sebelumnya
- 171.00
- Volume (ribu lembar)
- 461
- Nilai transaksi
- 0.83 億
- PER
- 16.6
- Imbal hasil dividen tunai
- 2.35%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.37% | 182.50 | 152.50 | 500 |
| 20H | -18.22% | 223.50 | 152.50 | 404 |
| 60H | -22.96% | 246.50 | 152.50 | 368 |
| 120H | -31.09% | 303.50 | 152.50 | 797 |
| 240H | +60.27% | 303.50 | 107.50 | 720 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 179.50 | +4.97% | 461 |
| 11-10 | 171.00 | +1.48% | 498 |
| 11-09 | 168.50 | +6.98% | 285 |
| 11-06 | 157.50 | -6.80% | 826 |
| 11-05 | 169.00 | -7.14% | 429 |
| 11-04 | 182.00 | -1.36% | 727 |
| 11-03 | 184.50 | -4.90% | 641 |
| 11-02 | 194.00 | -0.26% | 244 |
| 10-30 | 194.50 | -3.71% | 450 |
| 10-29 | 202.00 | -1.70% | 229 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 16.6 | 2.24 | 2.35% | 4.22 | 10.80 | 80.13 |
| 2026-11-10 | 17.9 | 2.28 | 2.46% | 4.22 | 9.56 | 75.00 |
| 2026-11-09 | 17.6 | 2.25 | 2.50% | 4.22 | 9.56 | 74.89 |
| 2026-11-06 | 16.5 | 2.10 | 2.68% | 4.22 | 9.56 | 75.00 |
| 2026-11-05 | 17.7 | 2.25 | 2.49% | 4.22 | 9.56 | 75.11 |
| 2026-11-04 | 19.0 | 2.43 | 2.32% | 4.22 | 9.56 | 74.90 |
| 2026-11-03 | 19.3 | 2.46 | 2.28% | 4.22 | 9.56 | 75.00 |
| 2026-11-02 | 20.3 | 2.59 | 2.17% | 4.22 | 9.56 | 74.90 |
| 2026-10-30 | 20.4 | 2.59 | 2.17% | 4.22 | 9.56 | 75.10 |
| 2026-10-29 | 21.1 | 2.69 | 2.09% | 4.22 | 9.56 | 75.09 |
| 2026-10-28 | 21.5 | 2.74 | 2.05% | 4.22 | 9.56 | 75.00 |
| 2026-10-27 | 21.0 | 2.67 | 2.10% | 4.22 | 9.56 | 75.09 |
| 2026-10-22 | 20.9 | 2.67 | 2.11% | 4.22 | 9.56 | 74.91 |
| 2026-10-08 | 24.1 | 3.07 | 1.83% | 4.22 | 9.56 | 74.92 |
| 2026-09-30 | 22.7 | 2.89 | 1.94% | 4.22 | 9.56 | 75.09 |
| 2026-08-31 | 22.8 | 2.90 | 1.94% | 4.22 | 9.56 | 75.00 |
| 2026-07-31 | 30.1 | 3.04 | 2.00% | 4.22 | 7.00 | 69.24 |
| 2026-06-30 | 38.8 | 3.92 | 1.55% | 4.22 | 7.00 | 69.26 |
| 2026-05-29 | 37.2 | 3.76 | 1.73% | 4.22 | 7.00 | 69.28 |
| 2026-04-30 | 32.6 | 2.78 | 2.34% | 4.22 | 5.89 | 69.06 |
| 2026-03-31 | 24.4 | 2.08 | 3.14% | 4.22 | 5.89 | 68.99 |
| 2026-02-26 | 25.9 | 2.18 | 5.52% | 4.22 | 5.59 | 66.51 |
| 2026-01-30 | 24.5 | 2.06 | 5.84% | 4.22 | 5.59 | 66.50 |
| 2025-12-31 | 20.0 | 1.68 | 7.17% | 8.00 | 5.59 | 66.37 |
| 2025-11-28 | 20.6 | 1.73 | 6.96% | 8.00 | 5.59 | 66.47 |
| 2025-10-31 | 20.3 | 1.69 | 7.41% | 8.00 | 5.32 | 63.91 |
| 2025-09-30 | 20.9 | 1.73 | 7.21% | 8.00 | 5.32 | 64.16 |
| 2025-08-29 | 22.2 | 1.84 | 6.78% | 8.00 | 5.32 | 64.13 |
| 2025-07-31 | 15.9 | 1.54 | 7.92% | 8.00 | 6.35 | 65.58 |
| 2025-06-30 | 17.4 | 1.68 | 7.24% | 8.00 | 6.35 | 65.77 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.