建暐 8092
OTC · Elektronik lainnya10.45▼-0.15 (-1.42%)Setelah penutupan
- Penutupan sebelumnya
- 10.6
- Volume (lembar)
- 32,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 10.30
- Tertinggi
- 10.45
- Terendah
- 10.30
- Penutupan sebelumnya
- 10.60
- Volume (ribu lembar)
- 32
- Nilai transaksi
- 0.00 億
- PER
- 69.7
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -9.13% | 11.45 | 9.95 | 40 |
| 20H | -18.36% | 13.25 | 9.95 | 43 |
| 60H | -18.36% | 14.10 | 9.95 | 55 |
| 120H | -39.77% | 20.95 | 9.95 | 80 |
| 240H | -32.80% | 20.95 | 9.95 | 107 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 10.45 | -1.42% | 32 |
| 11-10 | 10.60 | -1.85% | 30 |
| 11-09 | 10.80 | +3.85% | 50 |
| 11-06 | 10.40 | -5.45% | 29 |
| 11-05 | 11.00 | -4.35% | 59 |
| 11-04 | 11.50 | 0.00% | 36 |
| 11-03 | 11.50 | -2.13% | 40 |
| 11-02 | 11.75 | -2.08% | 53 |
| 10-30 | 12.00 | -1.23% | 21 |
| 10-29 | 12.15 | 0.00% | 27 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 69.7 | 1.11 | — | — | 0.15 | 9.41 |
| 2026-11-10 | 70.7 | 1.12 | — | — | 0.15 | 9.46 |
| 2026-11-09 | 72.0 | 1.15 | — | — | 0.15 | 9.39 |
| 2026-11-06 | 69.3 | 1.10 | — | — | 0.15 | 9.45 |
| 2026-11-05 | 73.3 | 1.17 | — | — | 0.15 | 9.40 |
| 2026-11-04 | 76.7 | 1.22 | — | — | 0.15 | 9.43 |
| 2026-11-03 | 76.7 | 1.22 | — | — | 0.15 | 9.43 |
| 2026-11-02 | 78.3 | 1.25 | — | — | 0.15 | 9.40 |
| 2026-10-30 | 80.0 | 1.27 | — | — | 0.15 | 9.45 |
| 2026-10-29 | 81.0 | 1.29 | — | — | 0.15 | 9.42 |
| 2026-10-28 | 81.0 | 1.29 | — | — | 0.15 | 9.42 |
| 2026-10-27 | 80.7 | 1.28 | — | — | 0.15 | 9.45 |
| 2026-10-22 | 80.7 | 1.28 | — | — | 0.15 | 9.45 |
| 2026-10-08 | 85.0 | 1.35 | — | — | 0.15 | 9.44 |
| 2026-09-30 | 84.0 | 1.34 | — | — | 0.15 | 9.40 |
| 2026-08-31 | 86.7 | 1.38 | — | — | 0.15 | 9.42 |
| 2026-07-31 | 200.0 | 1.48 | — | — | 0.07 | 9.46 |
| 2026-06-30 | 191.4 | 1.42 | — | — | 0.07 | 9.44 |
| 2026-05-29 | 254.3 | 1.89 | — | — | 0.07 | 9.42 |
| 2026-04-30 | — | 1.63 | — | — | — | 9.69 |
| 2026-03-31 | — | 1.28 | — | — | — | 9.73 |
| 2026-02-26 | — | 1.48 | — | — | — | 9.49 |
| 2026-01-30 | — | 1.52 | — | — | — | 9.51 |
| 2025-12-31 | — | 1.59 | — | — | — | 9.53 |
| 2025-11-28 | — | 1.53 | — | — | — | 9.51 |
| 2025-10-31 | — | 1.75 | — | — | — | 9.29 |
| 2025-09-30 | — | 1.56 | — | — | — | 9.33 |
| 2025-08-29 | — | 1.75 | — | — | — | 9.31 |
| 2025-07-31 | — | 2.03 | — | — | — | 9.36 |
| 2025-06-30 | — | 2.14 | — | — | — | 9.35 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.