保銳 8093
OTC · Komponen elektronik25.5▼-0.35 (-1.35%)Setelah penutupan
- Penutupan sebelumnya
- 25.85
- Volume (lembar)
- 55,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 25.70
- Tertinggi
- 25.70
- Terendah
- 23.40
- Penutupan sebelumnya
- 25.85
- Volume (ribu lembar)
- 55
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.85% | 27.00 | 23.40 | 26 |
| 20H | -8.27% | 28.05 | 23.40 | 35 |
| 60H | +16.70% | 28.95 | 21.65 | 55 |
| 120H | +32.81% | 28.95 | 17.05 | 38 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 25.50 | -1.35% | 55 |
| 11-10 | 25.85 | +1.37% | 37 |
| 11-09 | 25.50 | -0.78% | 20 |
| 11-06 | 25.70 | -0.39% | 6 |
| 11-05 | 25.80 | -3.73% | 11 |
| 11-04 | 26.80 | +3.88% | 5 |
| 11-03 | 25.80 | -0.77% | 14 |
| 11-02 | 26.00 | +0.58% | 2 |
| 10-30 | 25.85 | -0.58% | 67 |
| 10-29 | 26.00 | -2.80% | 26 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.63 | — | — | — | 9.70 |
| 2026-11-10 | — | 2.66 | — | — | — | 9.72 |
| 2026-11-09 | — | 2.63 | — | — | — | 9.70 |
| 2026-11-06 | — | 2.65 | — | — | — | 9.70 |
| 2026-11-05 | — | 2.66 | — | — | — | 9.70 |
| 2026-11-04 | — | 2.76 | — | — | — | 9.71 |
| 2026-11-03 | — | 2.66 | — | — | — | 9.70 |
| 2026-11-02 | — | 2.68 | — | — | — | 9.70 |
| 2026-10-30 | — | 2.66 | — | — | — | 9.72 |
| 2026-10-29 | — | 2.68 | — | — | — | 9.70 |
| 2026-10-28 | — | 2.76 | — | — | — | 9.69 |
| 2026-10-27 | — | 2.76 | — | — | — | 9.71 |
| 2026-10-22 | — | 2.79 | — | — | — | 9.70 |
| 2026-10-08 | — | 2.71 | — | — | — | 9.70 |
| 2026-09-30 | — | 2.44 | — | — | — | 9.69 |
| 2026-08-31 | — | 2.89 | — | — | — | 9.71 |
| 2026-07-31 | — | 2.95 | — | — | — | 6.83 |
| 2026-06-30 | — | 2.90 | — | — | — | 6.84 |
| 2026-05-29 | — | 2.65 | — | — | — | 6.83 |
| 2026-04-30 | — | 2.66 | — | — | — | 7.22 |
| 2026-03-31 | — | 2.72 | — | — | — | — |
| 2026-02-26 | — | 2.38 | — | — | — | 7.77 |
| 2026-01-30 | — | 2.70 | — | — | — | 7.76 |
| 2025-11-28 | — | 2.89 | — | — | — | 4.65 |
| 2025-10-31 | — | 2.89 | — | — | — | 5.10 |
| 2025-09-30 | — | 2.99 | — | — | — | 5.10 |
| 2025-08-29 | — | 3.17 | — | — | — | 5.09 |
| 2025-07-31 | — | 2.99 | — | — | — | 5.47 |
| 2025-06-30 | — | 3.04 | — | — | — | 5.48 |
| 2025-05-29 | — | 3.71 | — | — | — | 5.47 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.