擎亞 8096
OTC · Distribusi produk elektronik73.5▲+3.8 (+5.45%)Setelah penutupan
- Penutupan sebelumnya
- 69.7
- Volume (lembar)
- 1,665,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 70.80
- Tertinggi
- 74.20
- Terendah
- 70.10
- Penutupan sebelumnya
- 69.70
- Volume (ribu lembar)
- 1,665
- Nilai transaksi
- 1.20 億
- PER
- 20.3
- Imbal hasil dividen tunai
- 0.68%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.47% | 74.20 | 60.70 | 2,918 |
| 20H | -17.51% | 89.90 | 60.70 | 2,204 |
| 60H | -41.43% | 128.00 | 60.70 | 2,927 |
| 120H | -30.00% | 177.00 | 60.70 | 6,217 |
| 240H | +28.95% | 177.00 | 44.05 | 10,413 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 73.50 | +5.45% | 1,665 |
| 11-10 | 69.70 | +5.13% | 2,120 |
| 11-09 | 66.30 | +5.24% | 2,160 |
| 11-06 | 63.00 | -6.53% | 4,934 |
| 11-05 | 67.40 | -9.65% | 3,713 |
| 11-04 | 74.60 | +0.54% | 3,022 |
| 11-03 | 74.20 | -7.71% | 2,513 |
| 11-02 | 80.40 | -0.50% | 1,086 |
| 10-30 | 80.80 | -5.61% | 1,944 |
| 10-29 | 85.60 | -0.70% | 2,130 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 20.3 | 3.54 | 0.68% | 0.50 | 3.62 | 20.76 |
| 2026-11-10 | 19.3 | 3.36 | 0.72% | 0.50 | 3.62 | 20.74 |
| 2026-11-09 | 18.3 | 3.19 | 0.75% | 0.50 | 3.62 | 20.78 |
| 2026-11-06 | 17.4 | 3.03 | 0.79% | 0.50 | 3.62 | 20.79 |
| 2026-11-05 | 18.6 | 3.25 | 0.74% | 0.50 | 3.62 | 20.74 |
| 2026-11-04 | 20.6 | 3.59 | 0.67% | 0.50 | 3.62 | 20.78 |
| 2026-11-03 | 20.5 | 3.57 | 0.67% | 0.50 | 3.62 | 20.78 |
| 2026-11-02 | 22.2 | 3.87 | 0.62% | 0.50 | 3.62 | 20.78 |
| 2026-10-30 | 22.3 | 3.89 | 0.62% | 0.50 | 3.62 | 20.77 |
| 2026-10-29 | 23.7 | 4.12 | 0.58% | 0.50 | 3.62 | 20.78 |
| 2026-10-28 | 23.8 | 4.15 | 0.58% | 0.50 | 3.62 | 20.77 |
| 2026-10-27 | 22.8 | 3.97 | 0.61% | 0.50 | 3.62 | 20.78 |
| 2026-10-22 | 22.5 | 3.91 | 0.62% | 0.50 | 3.62 | 20.79 |
| 2026-10-08 | 24.9 | 4.35 | 0.55% | 0.50 | 3.62 | 20.76 |
| 2026-09-30 | 24.4 | 4.25 | 0.57% | 0.50 | 3.62 | 20.78 |
| 2026-08-31 | 30.1 | 5.25 | 0.46% | 0.50 | 3.62 | 20.76 |
| 2026-07-31 | 65.8 | 5.80 | 0.44% | 0.50 | 1.71 | 19.40 |
| 2026-06-30 | 90.4 | 7.96 | 0.32% | 0.50 | 1.71 | 19.41 |
| 2026-05-29 | 71.6 | 6.31 | 0.41% | 0.50 | 1.71 | 19.41 |
| 2026-04-30 | 100.2 | 5.00 | 0.56% | 0.50 | 0.89 | 17.84 |
| 2026-03-31 | 96.9 | 4.83 | 0.58% | 0.50 | 0.89 | 17.85 |
| 2026-02-26 | 80.2 | 4.00 | 0.70% | 0.50 | 0.89 | 17.85 |
| 2026-01-30 | 83.9 | 4.43 | 0.66% | 0.50 | 0.91 | 17.22 |
| 2025-12-31 | 56.0 | 2.96 | 0.98% | 0.50 | 0.91 | 17.23 |
| 2025-11-28 | 51.4 | 2.72 | 1.07% | 0.50 | 0.91 | 17.21 |
| 2025-10-31 | 19.9 | 3.20 | 0.93% | 0.50 | 2.71 | 16.84 |
| 2025-09-30 | 15.6 | 2.51 | 1.18% | 0.50 | 2.71 | 16.85 |
| 2025-08-29 | 15.1 | 2.43 | 1.22% | 0.50 | 2.71 | 16.81 |
| 2025-07-31 | 9.9 | 2.25 | 1.20% | 0.50 | 4.22 | 18.58 |
| 2025-06-30 | 10.4 | 2.37 | 1.14% | 0.50 | 4.22 | 18.57 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.