華冠 8101
Tercatat · Komunikasi dan jaringan9.45▲+0.02 (+0.21%)Setelah penutupan
- Penutupan sebelumnya
- 9.43
- Volume (lembar)
- 1,185
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 9.43
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.23 | — | — | — | 4.24 |
| 2026-11-10 | — | 2.23 | — | — | — | 4.23 |
| 2026-11-09 | — | 2.18 | — | — | — | 4.22 |
| 2026-11-06 | — | 2.25 | — | — | — | 4.22 |
| 2026-11-05 | — | 2.36 | — | — | — | 4.24 |
| 2026-11-04 | — | 2.35 | — | — | — | 4.23 |
| 2026-11-03 | — | 2.17 | — | — | — | 4.23 |
| 2026-11-02 | — | 2.31 | — | — | — | 4.24 |
| 2026-10-30 | — | 2.25 | — | — | — | 4.22 |
| 2026-10-29 | — | 2.20 | — | — | — | 4.23 |
| 2026-10-28 | — | 2.22 | — | — | — | 4.24 |
| 2026-10-27 | — | 2.36 | — | — | — | 4.23 |
| 2026-10-22 | — | 2.36 | — | — | — | 4.23 |
| 2026-10-08 | — | 2.43 | — | — | — | 4.24 |
| 2026-09-30 | — | 2.61 | — | — | — | 4.23 |
| 2026-08-31 | — | 2.93 | — | — | — | 4.23 |
| 2026-07-31 | — | 2.69 | — | — | — | 4.76 |
| 2026-06-30 | — | 2.65 | — | — | — | 4.75 |
| 2026-05-29 | — | 2.79 | — | — | — | 4.75 |
| 2026-04-30 | — | 2.38 | — | — | — | 5.21 |
| 2026-03-31 | — | 2.68 | — | — | — | — |
| 2026-02-26 | — | 2.92 | — | — | — | 5.38 |
| 2026-01-30 | — | 2.90 | — | — | — | — |
| 2025-12-31 | — | 3.05 | — | — | — | 5.38 |
| 2025-11-28 | — | 3.01 | — | — | — | 5.38 |
| 2025-10-31 | — | 5.45 | — | — | — | 3.30 |
| 2025-09-30 | — | 5.39 | — | — | — | 3.30 |
| 2025-08-29 | — | 4.39 | — | — | — | 3.30 |
| 2025-07-31 | — | 3.29 | — | — | — | 4.16 |
| 2025-06-30 | — | 3.63 | — | — | — | 4.17 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.