凌巨 8105
Tercatat- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.55% | 13.35 | 11.80 | 2,123 |
| 20H | -15.72% | 15.00 | 11.80 | 1,606 |
| 60H | -22.46% | 17.45 | 11.80 | 3,201 |
| 120H | -7.01% | 25.75 | 11.80 | 8,568 |
| 240H | +10.04% | 25.75 | 10.15 | 5,947 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 12.60 | +1.61% | 806 |
| 11-10 | 12.40 | -2.75% | 2,319 |
| 11-09 | 12.75 | +4.94% | 1,167 |
| 11-06 | 12.15 | -5.45% | 4,752 |
| 11-05 | 12.85 | -2.65% | 1,573 |
| 11-04 | 13.20 | -0.38% | 2,045 |
| 11-03 | 13.25 | -2.57% | 1,681 |
| 11-02 | 13.60 | +1.49% | 764 |
| 10-30 | 13.40 | -4.29% | 2,612 |
| 10-29 | 14.00 | -0.71% | 783 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 15.8 | 0.69 | — | — | 0.80 | 18.26 |
| 2026-11-10 | 14.4 | 0.67 | — | — | 0.86 | 18.51 |
| 2026-11-09 | 14.8 | 0.69 | — | — | 0.86 | 18.48 |
| 2026-11-06 | 14.1 | 0.66 | — | — | 0.86 | 18.41 |
| 2026-11-05 | 14.9 | 0.70 | — | — | 0.86 | 18.36 |
| 2026-11-04 | 15.4 | 0.72 | — | — | 0.86 | 18.33 |
| 2026-11-03 | 15.4 | 0.72 | — | — | 0.86 | 18.40 |
| 2026-11-02 | 15.8 | 0.74 | — | — | 0.86 | 18.38 |
| 2026-10-30 | 15.6 | 0.73 | — | — | 0.86 | 18.36 |
| 2026-10-29 | 16.3 | 0.76 | — | — | 0.86 | 18.42 |
| 2026-10-28 | 16.4 | 0.77 | — | — | 0.86 | 18.31 |
| 2026-10-27 | 16.2 | 0.75 | — | — | 0.86 | 18.53 |
| 2026-10-22 | 16.5 | 0.77 | — | — | 0.86 | 18.38 |
| 2026-10-08 | 17.4 | 0.81 | — | — | 0.86 | 18.52 |
| 2026-09-30 | 19.0 | 0.89 | — | — | 0.86 | 18.37 |
| 2026-08-31 | 18.7 | 0.87 | — | — | 0.86 | 18.51 |
| 2026-07-31 | 525.0 | 0.86 | — | — | 0.03 | 18.31 |
| 2026-06-30 | 761.7 | 1.25 | — | — | 0.03 | 18.28 |
| 2026-05-29 | 585.0 | 0.96 | — | — | 0.03 | 18.28 |
| 2026-04-30 | — | 0.75 | — | — | — | 17.73 |
| 2026-03-31 | — | 0.70 | — | — | — | 17.79 |
| 2026-02-26 | — | 0.76 | — | — | — | 17.30 |
| 2026-01-30 | — | 0.68 | — | — | — | 17.50 |
| 2025-12-31 | — | 0.65 | — | — | — | 17.54 |
| 2025-11-28 | — | 0.62 | — | — | — | 17.34 |
| 2025-10-31 | — | 0.68 | — | — | — | 17.50 |
| 2025-09-30 | — | 0.78 | — | — | — | 17.37 |
| 2025-08-29 | — | 0.78 | — | — | — | 17.37 |
| 2025-07-31 | 122.3 | 0.74 | — | — | 0.11 | 18.18 |
| 2025-06-30 | 114.6 | 0.69 | — | — | 0.11 | 18.26 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.