振樺電 8114
Tercatat · Komputer dan perangkat periferal154.5▲+1 (+0.65%)Setelah penutupan
- Penutupan sebelumnya
- 153.5
- Volume (lembar)
- 134,282
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 152.50
- Tertinggi
- 154.50
- Terendah
- 150.50
- Penutupan sebelumnya
- 153.50
- Volume (ribu lembar)
- 134
- Nilai transaksi
- 0.21 億
- PER
- 11.7
- Imbal hasil dividen tunai
- 7.42%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.13% | 161.00 | 139.50 | 298 |
| 20H | -14.40% | 184.50 | 139.50 | 307 |
| 60H | -28.14% | 218.50 | 139.50 | 366 |
| 120H | -27.80% | 276.50 | 139.50 | 803 |
| 240H | -18.90% | 276.50 | 139.50 | 828 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 154.50 | +0.65% | 134 |
| 11-10 | 153.50 | +0.99% | 235 |
| 11-09 | 152.00 | +1.33% | 212 |
| 11-06 | 150.00 | -3.23% | 623 |
| 11-05 | 155.00 | -2.82% | 286 |
| 11-04 | 159.50 | -1.54% | 603 |
| 11-03 | 162.00 | -3.57% | 375 |
| 11-02 | 168.00 | -0.59% | 197 |
| 10-30 | 169.00 | -2.31% | 328 |
| 10-29 | 173.00 | -1.70% | 239 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.7 | 1.61 | 7.42% | — | 13.17 | 95.96 |
| 2026-11-10 | 11.7 | 1.60 | 7.47% | — | 13.16 | 95.94 |
| 2026-11-09 | 11.5 | 1.59 | 7.55% | — | 13.17 | 95.60 |
| 2026-11-06 | 11.4 | 1.57 | 7.65% | — | 13.17 | 95.54 |
| 2026-11-05 | 11.8 | 1.62 | 7.40% | — | 13.17 | 95.68 |
| 2026-11-04 | 12.1 | 1.67 | 7.19% | — | 13.17 | 95.51 |
| 2026-11-03 | 12.3 | 1.69 | 7.08% | — | 13.17 | 95.86 |
| 2026-11-02 | 12.0 | 1.82 | 6.83% | — | 14.04 | 92.31 |
| 2026-10-30 | 12.1 | 1.84 | 6.79% | — | 14.02 | 91.85 |
| 2026-10-29 | 12.3 | 1.88 | 6.63% | — | 14.03 | 92.02 |
| 2026-10-28 | 12.5 | 1.91 | 6.52% | — | 14.04 | 92.15 |
| 2026-10-27 | 12.7 | 1.93 | 6.44% | — | 14.03 | 92.23 |
| 2026-10-22 | 12.7 | 1.93 | 6.44% | — | 14.03 | 92.23 |
| 2026-10-08 | 12.7 | 1.93 | 6.46% | — | 14.03 | 91.97 |
| 2026-09-30 | 12.8 | 1.94 | 6.41% | — | 14.03 | 92.27 |
| 2026-08-31 | 13.7 | 2.09 | 5.97% | — | 14.04 | 91.87 |
| 2026-07-31 | 13.0 | 1.97 | 5.87% | — | 15.00 | 99.24 |
| 2026-06-30 | 12.2 | 1.84 | 6.25% | — | 15.00 | 99.73 |
| 2026-05-29 | 16.4 | 2.47 | 4.66% | — | 15.00 | 99.60 |
| 2026-04-30 | 10.0 | 1.92 | 6.23% | — | 18.49 | 95.83 |
| 2026-03-31 | 9.0 | 1.73 | 6.93% | — | 18.49 | 95.66 |
| 2026-02-26 | 9.1 | 1.92 | 4.38% | — | 19.49 | 92.19 |
| 2026-01-30 | 9.2 | 1.94 | 4.34% | — | 19.50 | 92.27 |
| 2025-12-31 | 9.1 | 1.92 | 4.38% | — | 19.49 | 92.19 |
| 2025-11-28 | 9.7 | 2.04 | 4.13% | — | 19.48 | 92.16 |
| 2025-10-31 | 8.6 | 3.51 | 3.58% | — | 25.26 | 61.82 |
| 2025-09-30 | 9.1 | 3.70 | 3.39% | — | 25.28 | 61.89 |
| 2025-08-29 | 10.9 | 4.44 | 2.83% | — | 25.28 | 61.82 |
| 2025-07-31 | 12.0 | 3.64 | 3.10% | — | 20.96 | 68.82 |
| 2025-06-30 | 13.8 | 4.20 | 2.69% | — | 20.96 | 68.81 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.