越峰 8121
OTC · Komponen elektronik24.15▲+0.25 (+1.05%)Setelah penutupan
- Penutupan sebelumnya
- 23.9
- Volume (lembar)
- 395,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 23.95
- Tertinggi
- 24.40
- Terendah
- 23.80
- Penutupan sebelumnya
- 23.90
- Volume (ribu lembar)
- 395
- Nilai transaksi
- 0.10 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -7.29% | 25.90 | 22.35 | 453 |
| 20H | -26.82% | 33.00 | 22.35 | 455 |
| 60H | -20.30% | 35.75 | 22.35 | 761 |
| 120H | -28.13% | 57.20 | 22.35 | 1,784 |
| 240H | -20.30% | 57.20 | 22.35 | 1,297 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 24.15 | +1.05% | 395 |
| 11-10 | 23.90 | -1.04% | 452 |
| 11-09 | 24.15 | +5.00% | 256 |
| 11-06 | 23.00 | -7.26% | 658 |
| 11-05 | 24.80 | -4.80% | 506 |
| 11-04 | 26.05 | -0.19% | 538 |
| 11-03 | 26.10 | -5.61% | 514 |
| 11-02 | 27.65 | +0.36% | 249 |
| 10-30 | 27.55 | -5.33% | 460 |
| 10-29 | 29.10 | -1.36% | 243 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.57 | — | — | — | 9.40 |
| 2026-11-10 | — | 2.55 | — | — | — | 9.37 |
| 2026-11-09 | 301.9 | 2.54 | — | — | 0.08 | 9.51 |
| 2026-11-06 | 287.5 | 2.42 | — | — | 0.08 | 9.50 |
| 2026-11-05 | 310.0 | 2.61 | — | — | 0.08 | 9.50 |
| 2026-11-04 | 325.6 | 2.74 | — | — | 0.08 | 9.51 |
| 2026-11-03 | 326.3 | 2.75 | — | — | 0.08 | 9.49 |
| 2026-11-02 | 345.6 | 2.91 | — | — | 0.08 | 9.50 |
| 2026-10-30 | 344.4 | 2.90 | — | — | 0.08 | 9.50 |
| 2026-10-29 | 363.8 | 3.06 | — | — | 0.08 | 9.51 |
| 2026-10-28 | 368.8 | 3.11 | — | — | 0.08 | 9.49 |
| 2026-10-27 | 357.5 | 3.01 | — | — | 0.08 | 9.50 |
| 2026-10-22 | 360.0 | 3.03 | — | — | 0.08 | 9.51 |
| 2026-10-08 | 430.0 | 3.62 | — | — | 0.08 | 9.50 |
| 2026-09-30 | 393.8 | 3.32 | — | — | 0.08 | 9.49 |
| 2026-08-31 | 348.8 | 2.94 | — | — | 0.08 | 9.49 |
| 2026-07-31 | — | 2.93 | — | — | — | 9.57 |
| 2026-06-30 | — | 5.22 | — | — | — | 9.58 |
| 2026-05-29 | — | 4.23 | — | — | — | 9.56 |
| 2026-04-30 | — | 3.09 | — | — | — | 9.22 |
| 2026-03-31 | — | 2.48 | — | — | — | 9.23 |
| 2026-02-26 | — | 3.21 | — | — | — | 8.74 |
| 2026-01-30 | — | 3.20 | — | — | — | 8.73 |
| 2025-12-31 | — | 3.25 | — | — | — | 8.74 |
| 2025-11-28 | — | 3.00 | — | — | — | 8.72 |
| 2025-10-31 | — | 3.47 | — | — | — | 8.42 |
| 2025-09-30 | — | 3.30 | — | — | — | 8.41 |
| 2025-08-29 | — | 2.79 | — | — | — | 8.41 |
| 2025-07-31 | 51.1 | 1.93 | — | — | 0.36 | 9.53 |
| 2025-06-30 | 54.9 | 2.07 | — | — | 0.36 | 9.54 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.