南茂 8150
Tercatat · Semikonduktor88.2▲+8 (+9.98%)Setelah penutupan
- Penutupan sebelumnya
- 80.2
- Volume (lembar)
- 28,436,351
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 84.60
- Tertinggi
- 88.20
- Terendah
- 82.60
- Penutupan sebelumnya
- 80.20
- Volume (ribu lembar)
- 28,436
- Nilai transaksi
- 24.25 億
- PER
- 19.2
- Imbal hasil dividen tunai
- 1.39%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +4.88% | 88.20 | 68.40 | 20,007 |
| 20H | -28.29% | 120.00 | 68.40 | 18,708 |
| 60H | -4.34% | 133.00 | 68.40 | 33,278 |
| 120H | +7.17% | 133.00 | 65.70 | 45,754 |
| 240H | +120.50% | 133.00 | 41.50 | 41,993 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 88.20 | +9.98% | 28,436 |
| 11-10 | 80.20 | +4.02% | 27,080 |
| 11-09 | 77.10 | +9.99% | 8,715 |
| 11-06 | 70.10 | -7.76% | 19,995 |
| 11-05 | 76.00 | -9.63% | 15,810 |
| 11-04 | 84.10 | +0.72% | 14,799 |
| 11-03 | 83.50 | -9.24% | 17,497 |
| 11-02 | 92.00 | +1.21% | 10,180 |
| 10-30 | 90.90 | -6.48% | 14,833 |
| 10-29 | 97.20 | -3.28% | 11,677 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 19.2 | 2.36 | 1.39% | — | 4.60 | 37.37 |
| 2026-11-10 | 17.4 | 2.15 | 1.53% | — | 4.60 | 37.30 |
| 2026-11-09 | 24.0 | 2.17 | 1.60% | — | 3.21 | 35.53 |
| 2026-11-06 | 21.8 | 1.97 | 1.75% | — | 3.21 | 35.58 |
| 2026-11-05 | 23.7 | 2.14 | 1.62% | — | 3.21 | 35.51 |
| 2026-11-04 | 26.2 | 2.37 | 1.46% | — | 3.21 | 35.49 |
| 2026-11-03 | 26.0 | 2.35 | 1.47% | — | 3.21 | 35.53 |
| 2026-11-02 | 28.7 | 2.59 | 1.34% | — | 3.21 | 35.52 |
| 2026-10-30 | 28.3 | 2.56 | 1.35% | — | 3.21 | 35.51 |
| 2026-10-29 | 30.3 | 2.74 | 1.27% | — | 3.21 | 35.47 |
| 2026-10-28 | 31.3 | 2.83 | 1.22% | — | 3.21 | 35.51 |
| 2026-10-27 | 30.2 | 2.73 | 1.27% | — | 3.21 | 35.53 |
| 2026-10-22 | 29.9 | 2.70 | 1.28% | — | 3.21 | 35.52 |
| 2026-10-08 | 39.9 | 3.61 | 0.96% | — | 3.21 | 35.46 |
| 2026-09-30 | 35.7 | 3.23 | 1.07% | — | 3.21 | 35.45 |
| 2026-08-31 | 27.8 | 2.51 | 1.38% | — | 3.21 | 35.50 |
| 2026-07-31 | 61.5 | 2.07 | 1.69% | — | 1.18 | 35.07 |
| 2026-06-30 | 84.3 | 2.83 | 1.24% | — | 1.18 | 35.16 |
| 2026-05-29 | 95.8 | 3.21 | 1.09% | — | 1.18 | 35.20 |
| 2026-04-30 | 98.3 | 2.03 | 1.76% | — | 0.71 | 34.38 |
| 2026-03-31 | 75.5 | 1.56 | 2.29% | — | 0.71 | 34.36 |
| 2026-02-26 | 100.7 | 2.08 | 1.72% | — | 0.71 | 34.38 |
| 2026-01-30 | 182.4 | 1.80 | 2.04% | — | 0.33 | 33.44 |
| 2025-12-31 | 142.9 | 1.41 | 2.61% | — | 0.33 | 33.44 |
| 2025-11-28 | 129.6 | 1.28 | 2.88% | — | 0.33 | 33.40 |
| 2025-10-31 | 130.0 | 0.99 | 3.78% | — | 0.25 | 32.83 |
| 2025-09-30 | 118.0 | 0.90 | 4.17% | — | 0.25 | 32.78 |
| 2025-08-29 | 97.4 | 0.74 | 5.05% | — | 0.25 | 32.91 |
| 2025-07-31 | 16.1 | 0.75 | 4.73% | — | 1.62 | 34.67 |
| 2025-06-30 | 16.6 | 0.77 | 4.56% | — | 1.62 | 35.00 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.