微矽電子-創 8162
Tercatat · Semikonduktor56.6▲+1.5 (+2.72%)Setelah penutupan
- Penutupan sebelumnya
- 55.1
- Volume (lembar)
- 197,211
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 56.80
- Tertinggi
- 56.80
- Terendah
- 55.20
- Penutupan sebelumnya
- 55.10
- Volume (ribu lembar)
- 197
- Nilai transaksi
- 0.11 億
- PER
- 40.7
- Imbal hasil dividen tunai
- 2.65%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.07% | 58.00 | 48.55 | 231 |
| 20H | -13.59% | 70.80 | 48.55 | 254 |
| 60H | -2.08% | 70.80 | 48.55 | 244 |
| 120H | +6.39% | 89.90 | 44.70 | 450 |
| 240H | +62.64% | 89.90 | 32.80 | 396 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 56.60 | +2.72% | 197 |
| 11-10 | 55.10 | -1.43% | 185 |
| 11-09 | 55.90 | +8.54% | 197 |
| 11-06 | 51.50 | -4.45% | 385 |
| 11-05 | 53.90 | -8.64% | 190 |
| 11-04 | 59.00 | +3.15% | 187 |
| 11-03 | 57.20 | -7.44% | 247 |
| 11-02 | 61.80 | +1.64% | 130 |
| 10-30 | 60.80 | -7.74% | 388 |
| 10-29 | 65.90 | -0.90% | 587 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 40.7 | 2.63 | 2.65% | — | 1.39 | 21.52 |
| 2026-11-10 | 39.6 | 2.56 | 2.72% | — | 1.39 | 21.52 |
| 2026-11-09 | 40.2 | 2.60 | 2.68% | — | 1.39 | 21.50 |
| 2026-11-06 | 37.1 | 2.40 | 2.91% | — | 1.39 | 21.46 |
| 2026-11-05 | 38.8 | 2.51 | 2.78% | — | 1.39 | 21.47 |
| 2026-11-04 | 42.5 | 2.74 | 2.54% | — | 1.39 | 21.53 |
| 2026-11-03 | 42.7 | 2.73 | 2.62% | — | 1.34 | 20.95 |
| 2026-11-02 | 46.1 | 2.95 | 2.43% | — | 1.34 | 20.95 |
| 2026-10-30 | 45.4 | 2.90 | 2.47% | — | 1.34 | 20.97 |
| 2026-10-29 | 49.2 | 3.15 | 2.28% | — | 1.34 | 20.92 |
| 2026-10-28 | 49.6 | 3.17 | 2.26% | — | 1.34 | 20.98 |
| 2026-10-27 | 48.2 | 3.08 | 2.32% | — | 1.34 | 20.97 |
| 2026-10-22 | 45.8 | 2.93 | 2.45% | — | 1.34 | 20.92 |
| 2026-10-08 | 50.5 | 3.23 | 2.22% | — | 1.34 | 20.93 |
| 2026-09-30 | 49.9 | 3.19 | 2.25% | — | 1.34 | 20.94 |
| 2026-08-31 | 46.6 | 2.98 | 2.40% | — | 1.34 | 20.97 |
| 2026-07-31 | 34.9 | 2.39 | 3.11% | — | 1.38 | 20.17 |
| 2026-06-30 | 57.4 | 3.92 | 1.89% | — | 1.38 | 20.20 |
| 2026-05-29 | 53.3 | 3.64 | 2.04% | — | 1.38 | 20.19 |
| 2026-04-30 | 32.3 | 2.35 | 2.96% | — | 1.57 | 21.57 |
| 2026-03-31 | 24.3 | 1.77 | 3.93% | — | 1.57 | 21.58 |
| 2026-02-26 | 19.8 | 1.85 | 2.50% | — | 2.02 | 21.59 |
| 2026-01-30 | 18.2 | 1.71 | 2.71% | — | 2.02 | 21.55 |
| 2025-12-31 | 17.9 | 1.67 | 2.77% | — | 2.02 | 21.59 |
| 2025-11-28 | 16.9 | 1.58 | 2.93% | — | 2.02 | 21.58 |
| 2025-10-31 | 18.5 | 1.77 | 2.70% | — | 2.00 | 20.90 |
| 2025-09-30 | 20.7 | 1.99 | 2.41% | — | 2.00 | 20.83 |
| 2025-08-29 | 19.2 | 1.84 | 2.60% | — | 2.00 | 20.87 |
| 2025-07-31 | 25.6 | 1.77 | 2.79% | — | 1.40 | 20.25 |
| 2025-06-30 | 27.6 | 1.91 | 2.58% | — | 1.40 | 20.26 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.