智捷 8176
OTC · Komunikasi dan jaringan11.3▲+1 (+9.71%)Setelah penutupan
- Penutupan sebelumnya
- 10.3
- Volume (lembar)
- 362,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 10.55
- Tertinggi
- 11.30
- Terendah
- 10.45
- Penutupan sebelumnya
- 10.30
- Volume (ribu lembar)
- 362
- Nilai transaksi
- 0.04 億
- PER
- 30.5
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +16.49% | 11.95 | 9.53 | 176 |
| 20H | +15.78% | 11.95 | 9.47 | 112 |
| 60H | +15.31% | 11.95 | 9.47 | 86 |
| 120H | +10.78% | 11.95 | 9.47 | 160 |
| 240H | +4.15% | 14.40 | 9.47 | 191 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 11.30 | +9.71% | 362 |
| 11-10 | 10.30 | -2.37% | 80 |
| 11-09 | 10.55 | +8.88% | 282 |
| 10-28 | 9.69 | 0.00% | 77 |
| 10-27 | 9.69 | -0.10% | 78 |
| 10-22 | 9.70 | -0.82% | 17 |
| 10-21 | 9.78 | -0.20% | 23 |
| 10-20 | 9.80 | +0.10% | 143 |
| 10-19 | 9.79 | -0.10% | 78 |
| 10-16 | 9.80 | +2.08% | 208 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 30.5 | 1.15 | — | — | 0.37 | 9.83 |
| 2026-11-10 | 27.8 | 1.05 | — | — | 0.37 | 9.81 |
| 2026-11-09 | 28.5 | 1.07 | — | — | 0.37 | 9.86 |
| 2026-10-28 | 31.3 | 1.14 | — | — | 0.31 | 8.50 |
| 2026-10-27 | 31.3 | 1.14 | — | — | 0.31 | 8.50 |
| 2026-10-22 | 31.3 | 1.14 | — | — | 0.31 | 8.51 |
| 2026-10-08 | 31.1 | 1.13 | — | — | 0.31 | 8.54 |
| 2026-09-30 | 31.5 | 1.15 | — | — | 0.31 | 8.49 |
| 2026-08-31 | 31.9 | 1.16 | — | — | 0.31 | 8.52 |
| 2026-07-31 | 75.6 | 1.18 | — | — | 0.13 | 8.33 |
| 2026-06-30 | 76.8 | 1.20 | — | — | 0.13 | 8.32 |
| 2026-05-29 | 78.9 | 1.23 | — | — | 0.13 | 8.33 |
| 2026-04-30 | 25.8 | 1.25 | — | — | 0.40 | 8.24 |
| 2026-03-31 | 27.8 | 1.34 | — | — | 0.40 | 8.28 |
| 2026-02-26 | 13.4 | 1.37 | — | — | 0.82 | 7.99 |
| 2026-01-30 | 13.2 | 1.36 | — | — | 0.82 | 7.98 |
| 2025-12-31 | 13.2 | 1.36 | — | — | 0.82 | 7.94 |
| 2025-11-28 | 12.7 | 1.30 | — | — | 0.82 | 8.00 |
| 2025-10-31 | 16.2 | 1.46 | — | — | 0.68 | 7.53 |
| 2025-09-30 | 15.1 | 1.36 | — | — | 0.68 | 7.54 |
| 2025-08-29 | 16.5 | 1.48 | — | — | 0.68 | 7.57 |
| 2025-07-31 | 13.9 | 1.25 | — | — | 0.73 | 8.12 |
| 2025-06-30 | 14.5 | 1.30 | — | — | 0.73 | 8.12 |
| 2025-05-29 | 14.7 | 1.32 | — | — | 0.73 | 8.14 |
| 2025-04-30 | 26.0 | 1.49 | — | — | 0.45 | 7.85 |
| 2025-03-31 | 31.0 | 1.77 | — | — | 0.45 | 7.88 |
| 2025-02-27 | 143.0 | 1.94 | — | — | 0.10 | 7.37 |
| 2025-01-22 | 139.5 | 1.89 | — | — | 0.10 | 7.38 |
| 2024-12-31 | 141.5 | 1.92 | — | — | 0.10 | 7.37 |
| 2024-11-29 | 153.5 | 2.08 | — | — | 0.10 | 7.38 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.