新漢 8234
OTC51.7▲+0.6 (+1.17%)Setelah penutupan
- Penutupan sebelumnya
- 51.1
- Volume (lembar)
- 154,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 51.10
- Tertinggi
- 51.80
- Terendah
- 50.70
- Penutupan sebelumnya
- 51.10
- Volume (ribu lembar)
- 154
- Nilai transaksi
- 0.08 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.61% | 56.20 | 46.65 | 412 |
| 20H | -19.72% | 65.00 | 46.65 | 336 |
| 60H | -25.93% | 72.00 | 46.65 | 427 |
| 120H | -26.04% | 76.60 | 46.65 | 862 |
| 240H | -32.15% | 81.70 | 46.65 | 999 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 51.70 | +1.17% | 154 |
| 11-10 | 51.10 | -0.39% | 224 |
| 11-09 | 51.30 | +5.45% | 328 |
| 11-06 | 48.65 | -6.08% | 769 |
| 11-05 | 51.80 | -4.43% | 585 |
| 11-04 | 54.20 | -0.73% | 349 |
| 11-03 | 54.60 | -6.51% | 404 |
| 11-02 | 58.40 | +0.34% | 139 |
| 10-30 | 58.20 | -4.75% | 526 |
| 10-29 | 61.10 | -2.71% | 368 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 2.41 | 0.77% | 0.40 | — | 21.45 |
| 2026-11-10 | — | 2.39 | 0.78% | 0.40 | — | 21.38 |
| 2026-11-09 | — | 2.39 | 0.78% | 0.40 | — | 21.46 |
| 2026-11-06 | — | 2.27 | 0.82% | 0.40 | — | 21.43 |
| 2026-11-05 | — | 2.42 | 0.77% | 0.40 | — | 21.41 |
| 2026-11-04 | — | 2.53 | 0.74% | 0.40 | — | 21.42 |
| 2026-11-03 | — | 2.55 | 0.73% | 0.40 | — | 21.41 |
| 2026-11-02 | — | 2.73 | 0.68% | 0.40 | — | 21.39 |
| 2026-10-30 | — | 2.72 | 0.69% | 0.40 | — | 21.40 |
| 2026-10-29 | — | 2.85 | 0.65% | 0.40 | — | 21.44 |
| 2026-10-28 | — | 2.93 | 0.64% | 0.40 | — | 21.43 |
| 2026-10-27 | — | 2.90 | 0.64% | 0.40 | — | 21.45 |
| 2026-10-22 | — | 2.89 | 0.65% | 0.40 | — | 21.38 |
| 2026-10-08 | — | 2.96 | 0.63% | 0.40 | — | 21.42 |
| 2026-09-30 | — | 2.92 | 0.64% | 0.40 | — | 21.44 |
| 2026-08-31 | — | 3.18 | 0.59% | 0.40 | — | 21.42 |
| 2026-07-31 | — | 2.80 | 0.66% | 0.40 | — | 21.54 |
| 2026-06-30 | — | 3.31 | 0.56% | 0.40 | — | 21.57 |
| 2026-05-29 | — | 3.34 | 0.56% | 0.40 | — | 21.53 |
| 2026-04-30 | 171.5 | 3.06 | 0.90% | 0.40 | 0.39 | 21.86 |
| 2026-03-31 | 153.9 | 2.74 | 1.00% | 0.40 | 0.39 | 21.90 |
| 2026-02-26 | 87.0 | 3.23 | 0.85% | 0.40 | 0.81 | 21.83 |
| 2026-01-30 | 90.4 | 3.35 | 0.82% | 0.40 | 0.81 | 21.85 |
| 2025-12-31 | 87.9 | 3.26 | 0.84% | 0.60 | 0.81 | 21.84 |
| 2025-11-28 | 89.9 | 3.33 | 0.82% | 0.60 | 0.81 | 21.86 |
| 2025-10-31 | 73.4 | 3.63 | 0.76% | 0.60 | 1.08 | 21.85 |
| 2025-09-30 | 78.9 | 3.90 | 0.70% | 0.60 | 1.08 | 21.85 |
| 2025-08-29 | 95.4 | 4.71 | 0.58% | 0.60 | 1.08 | 21.87 |
| 2025-07-31 | 83.6 | 4.73 | 0.55% | 0.60 | 1.31 | 23.15 |
| 2025-06-30 | 62.4 | 3.53 | 0.73% | 0.60 | 1.31 | 23.14 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.