朋程 8255
OTC · Mesin dan listrik119▲+0.5 (+0.42%)Setelah penutupan
- Penutupan sebelumnya
- 118.5
- Volume (lembar)
- 104,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 119.50
- Tertinggi
- 120.50
- Terendah
- 118.50
- Penutupan sebelumnya
- 118.50
- Volume (ribu lembar)
- 104
- Nilai transaksi
- 0.12 億
- PER
- 19.3
- Imbal hasil dividen tunai
- 2.94%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.86% | 124.00 | 105.50 | 347 |
| 20H | -19.59% | 147.50 | 105.50 | 260 |
| 60H | -19.59% | 158.50 | 105.50 | 318 |
| 120H | -16.78% | 233.00 | 105.50 | 1,251 |
| 240H | -5.93% | 233.00 | 105.50 | 847 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 119.00 | +0.42% | 104 |
| 11-10 | 118.50 | 0.00% | 228 |
| 11-09 | 118.50 | +5.33% | 260 |
| 11-06 | 112.50 | -3.85% | 790 |
| 11-05 | 117.00 | -4.49% | 355 |
| 11-04 | 122.50 | -1.21% | 307 |
| 11-03 | 124.00 | -5.70% | 350 |
| 11-02 | 131.50 | +0.38% | 122 |
| 10-30 | 131.00 | -3.32% | 313 |
| 10-29 | 135.50 | +0.37% | 191 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 19.3 | 1.25 | 2.94% | 3.50 | 6.16 | 95.20 |
| 2026-11-10 | 17.6 | 1.31 | 2.95% | 3.50 | 6.75 | 90.46 |
| 2026-11-09 | 17.6 | 1.31 | 2.95% | 3.50 | 6.75 | 90.46 |
| 2026-11-06 | 16.7 | 1.25 | 3.11% | 3.50 | 6.75 | 90.00 |
| 2026-11-05 | 17.3 | 1.30 | 2.99% | 3.50 | 6.75 | 90.00 |
| 2026-11-04 | 18.2 | 1.36 | 2.85% | 3.50 | 6.75 | 90.07 |
| 2026-11-03 | 18.4 | 1.38 | 2.82% | 3.50 | 6.75 | 89.86 |
| 2026-11-02 | 19.5 | 1.46 | 2.66% | 3.50 | 6.75 | 90.07 |
| 2026-10-30 | 19.4 | 1.45 | 2.67% | 3.50 | 6.75 | 90.34 |
| 2026-10-29 | 20.1 | 1.50 | 2.58% | 3.50 | 6.75 | 90.33 |
| 2026-10-28 | 20.0 | 1.50 | 2.59% | 3.50 | 6.75 | 90.00 |
| 2026-10-27 | 19.5 | 1.46 | 2.66% | 3.50 | 6.75 | 90.07 |
| 2026-10-22 | 19.8 | 1.48 | 2.62% | 3.50 | 6.75 | 90.20 |
| 2026-10-08 | 22.3 | 1.67 | 2.32% | 3.50 | 6.75 | 90.12 |
| 2026-09-30 | 21.8 | 1.63 | 2.38% | 3.50 | 6.75 | 90.18 |
| 2026-08-31 | 21.9 | 1.64 | 2.37% | 3.50 | 6.75 | 89.94 |
| 2026-07-31 | 23.9 | 1.77 | 2.57% | 3.50 | 5.70 | 76.84 |
| 2026-06-30 | 32.3 | 2.40 | 1.90% | 3.50 | 5.70 | 76.67 |
| 2026-05-29 | 35.0 | 2.60 | 1.75% | 3.50 | 5.70 | 76.73 |
| 2026-04-30 | 21.5 | 1.75 | 2.57% | 3.50 | 6.32 | 77.71 |
| 2026-03-31 | 18.8 | 1.53 | 2.94% | 3.50 | 6.32 | 77.78 |
| 2026-02-26 | 20.6 | 1.72 | 3.18% | 3.50 | 6.38 | 76.45 |
| 2026-01-30 | 20.2 | 1.68 | 3.24% | 3.50 | 6.38 | 76.79 |
| 2025-12-31 | 18.7 | 1.56 | 3.50% | 4.19 | 6.38 | 76.60 |
| 2025-11-28 | 19.8 | 1.65 | 3.32% | 4.19 | 6.38 | 76.36 |
| 2025-10-31 | 21.2 | 2.01 | 3.01% | 4.19 | 6.57 | 69.15 |
| 2025-09-30 | 20.8 | 1.97 | 3.07% | 4.19 | 6.57 | 69.29 |
| 2025-08-29 | 19.1 | 1.81 | 3.34% | 4.19 | 6.57 | 69.34 |
| 2025-07-31 | 15.8 | 1.84 | 3.18% | 4.19 | 8.32 | 71.47 |
| 2025-06-30 | 14.1 | 1.64 | 3.59% | 4.19 | 8.32 | 71.34 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.