富鼎 8261
Tercatat · Semikonduktor130.5▲+4.5 (+3.57%)Setelah penutupan
- Penutupan sebelumnya
- 126
- Volume (lembar)
- 1,703,371
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 127.00
- Tertinggi
- 131.00
- Terendah
- 125.50
- Penutupan sebelumnya
- 126.00
- Volume (ribu lembar)
- 1,703
- Nilai transaksi
- 2.19 億
- PER
- 20.9
- Imbal hasil dividen tunai
- 3.83%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.35% | 131.00 | 104.00 | 2,154 |
| 20H | -26.06% | 174.00 | 104.00 | 1,811 |
| 60H | -29.08% | 210.50 | 104.00 | 3,978 |
| 120H | -5.78% | 380.50 | 104.00 | 7,159 |
| 240H | +35.65% | 380.50 | 85.30 | 5,073 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 130.50 | +3.57% | 1,703 |
| 11-10 | 126.00 | +5.44% | 3,028 |
| 11-09 | 119.50 | +9.63% | 1,070 |
| 11-06 | 109.00 | -5.63% | 2,810 |
| 11-05 | 115.50 | -9.41% | 2,156 |
| 11-04 | 127.50 | 0.00% | 1,947 |
| 11-03 | 127.50 | -7.94% | 2,211 |
| 11-02 | 138.50 | -0.72% | 965 |
| 10-30 | 139.50 | -5.42% | 1,494 |
| 10-29 | 147.50 | -3.28% | 1,199 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 20.9 | 2.64 | 3.83% | — | 6.25 | 49.43 |
| 2026-11-10 | 20.2 | 2.55 | 3.97% | — | 6.25 | 49.41 |
| 2026-11-09 | 19.1 | 2.41 | 4.18% | — | 6.25 | 49.59 |
| 2026-11-06 | 17.4 | 2.20 | 4.59% | — | 6.25 | 49.55 |
| 2026-11-05 | 18.5 | 2.33 | 4.33% | — | 6.25 | 49.57 |
| 2026-11-04 | 20.4 | 2.58 | 3.92% | — | 6.25 | 49.42 |
| 2026-11-03 | 20.4 | 2.58 | 3.92% | — | 6.25 | 49.42 |
| 2026-11-02 | 22.2 | 2.80 | 3.61% | — | 6.25 | 49.46 |
| 2026-10-30 | 22.3 | 2.82 | 3.58% | — | 6.25 | 49.47 |
| 2026-10-29 | 23.6 | 2.98 | 3.39% | — | 6.25 | 49.50 |
| 2026-10-28 | 22.9 | 3.18 | 3.28% | — | 6.67 | 47.96 |
| 2026-10-27 | 22.3 | 3.09 | 3.37% | — | 6.67 | 48.06 |
| 2026-10-22 | 22.0 | 3.06 | 3.40% | — | 6.67 | 48.04 |
| 2026-10-08 | 27.1 | 3.76 | 2.77% | — | 6.67 | 48.01 |
| 2026-09-30 | 26.4 | 3.67 | 2.84% | — | 6.67 | 47.96 |
| 2026-08-31 | 26.8 | 3.72 | 2.80% | — | 6.67 | 47.98 |
| 2026-07-31 | 24.5 | 3.41 | 3.06% | — | 6.67 | 47.95 |
| 2026-06-30 | 46.3 | 5.25 | 1.85% | — | 5.84 | 51.52 |
| 2026-05-29 | 31.0 | 3.52 | 2.76% | — | 5.84 | 51.42 |
| 2026-04-30 | 20.3 | 2.30 | 4.22% | — | 5.84 | 51.52 |
| 2026-03-31 | 16.9 | 1.94 | 5.18% | — | 5.71 | 49.79 |
| 2026-02-26 | 17.2 | 1.97 | 5.08% | — | 5.71 | 49.95 |
| 2026-01-30 | 16.5 | 1.92 | 3.45% | — | 5.61 | 48.18 |
| 2025-12-31 | 16.1 | 1.87 | 3.54% | — | 5.61 | 48.18 |
| 2025-11-28 | 16.6 | 1.93 | 3.43% | — | 5.61 | 48.19 |
| 2025-10-31 | 18.3 | 2.13 | 3.11% | — | 5.61 | 48.12 |
| 2025-09-30 | 18.9 | 2.05 | 3.38% | — | 5.00 | 46.10 |
| 2025-08-29 | 17.2 | 1.87 | 3.70% | — | 5.00 | 46.10 |
| 2025-07-31 | 16.2 | 1.75 | 3.94% | — | 5.00 | 46.29 |
| 2025-06-30 | 14.9 | 1.67 | 3.92% | — | 5.47 | 48.74 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.