生展 8279
OTC · Bioteknologi dan layanan kesehatan80.9▼-0.8 (-0.98%)Setelah penutupan
- Penutupan sebelumnya
- 81.7
- Volume (lembar)
- 9,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 80.50
- Tertinggi
- 81.70
- Terendah
- 80.50
- Penutupan sebelumnya
- 81.70
- Volume (ribu lembar)
- 9
- Nilai transaksi
- 0.01 億
- PER
- 10.7
- Imbal hasil dividen tunai
- 6.18%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.34% | 83.00 | 78.60 | 20 |
| 20H | 0.00% | 87.10 | 78.60 | 28 |
| 60H | -8.69% | 89.00 | 77.60 | 40 |
| 120H | -18.28% | 101.00 | 77.60 | 28 |
| 240H | -38.71% | 141.00 | 77.60 | 36 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 80.90 | -0.98% | 9 |
| 11-10 | 81.70 | -0.12% | 8 |
| 11-09 | 81.80 | +1.87% | 25 |
| 11-06 | 80.30 | -1.47% | 38 |
| 11-05 | 81.50 | -0.61% | 22 |
| 11-04 | 82.00 | 0.00% | 34 |
| 11-03 | 82.00 | -0.49% | 24 |
| 11-02 | 82.40 | -1.20% | 29 |
| 10-30 | 83.40 | -2.80% | 49 |
| 10-29 | 85.80 | +8.33% | 178 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.7 | 0.91 | 6.18% | 5.00 | 7.55 | 88.90 |
| 2026-11-10 | 10.8 | 0.92 | 6.12% | 5.00 | 7.55 | 88.80 |
| 2026-11-09 | 10.8 | 0.92 | 6.11% | 5.00 | 7.55 | 88.91 |
| 2026-11-06 | 10.6 | 0.90 | 6.23% | 5.00 | 7.55 | 89.22 |
| 2026-11-05 | 10.8 | 0.92 | 6.13% | 5.00 | 7.55 | 88.59 |
| 2026-11-04 | 10.9 | 0.92 | 6.10% | 5.00 | 7.55 | 89.13 |
| 2026-11-03 | 10.9 | 0.92 | 6.10% | 5.00 | 7.55 | 89.13 |
| 2026-11-02 | 10.9 | 0.93 | 6.07% | 5.00 | 7.55 | 88.60 |
| 2026-10-30 | 11.1 | 0.94 | 6.00% | 5.00 | 7.55 | 88.72 |
| 2026-10-29 | 11.4 | 0.97 | 5.83% | 5.00 | 7.55 | 88.45 |
| 2026-10-28 | 10.5 | 0.89 | 6.31% | 5.00 | 7.55 | 88.99 |
| 2026-10-27 | 9.5 | 0.91 | 6.33% | 5.00 | 8.34 | 86.81 |
| 2026-10-22 | 9.5 | 0.92 | 6.31% | 5.00 | 8.34 | 86.20 |
| 2026-10-08 | 9.7 | 0.94 | 6.18% | 5.00 | 8.34 | 86.06 |
| 2026-09-30 | 9.4 | 0.90 | 6.41% | 5.00 | 8.34 | 86.67 |
| 2026-08-31 | 9.6 | 0.93 | 6.25% | 5.00 | 8.34 | 86.02 |
| 2026-07-31 | 10.5 | 1.02 | 5.69% | 5.00 | 8.34 | 86.08 |
| 2026-06-30 | 9.9 | 1.06 | 5.63% | 5.00 | 9.00 | 83.77 |
| 2026-05-29 | 10.7 | 1.15 | 5.19% | 5.00 | 9.00 | 83.83 |
| 2026-04-30 | 11.0 | 1.18 | 5.05% | 5.00 | 9.00 | 83.98 |
| 2026-03-31 | 10.6 | 1.21 | 4.72% | 5.00 | 10.02 | 87.60 |
| 2026-02-26 | 12.0 | 1.37 | 4.17% | 5.00 | 10.02 | 87.59 |
| 2026-01-30 | 12.5 | 1.56 | 3.72% | 5.00 | 10.78 | 86.22 |
| 2025-12-31 | 10.8 | 1.35 | 4.31% | 5.00 | 10.78 | 85.93 |
| 2025-11-28 | 12.2 | 1.53 | 3.79% | 5.00 | 10.78 | 86.27 |
| 2025-10-31 | 12.5 | 1.57 | 3.70% | 5.00 | 10.78 | 85.99 |
| 2025-09-30 | 12.1 | 1.51 | 4.00% | 5.00 | 10.31 | 82.78 |
| 2025-08-29 | 11.7 | 1.46 | 4.13% | 5.00 | 10.31 | 82.88 |
| 2025-07-31 | 11.4 | 1.41 | 4.27% | 5.00 | 10.31 | 82.98 |
| 2025-06-30 | 14.7 | 1.64 | 3.82% | 5.00 | 8.91 | 79.88 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.