三竹 8284
OTC · Layanan informasi67.9▲+0.3 (+0.44%)Setelah penutupan
- Penutupan sebelumnya
- 67.6
- Volume (lembar)
- 10,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 67.70
- Tertinggi
- 67.90
- Terendah
- 67.00
- Penutupan sebelumnya
- 67.60
- Volume (ribu lembar)
- 10
- Nilai transaksi
- 0.01 億
- PER
- 10.9
- Imbal hasil dividen tunai
- 5.90%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.95% | 68.00 | 65.50 | 20 |
| 20H | -0.88% | 68.30 | 65.50 | 13 |
| 60H | +8.64% | 70.00 | 64.00 | 30 |
| 120H | +7.78% | 70.00 | 60.10 | 30 |
| 240H | +8.12% | 70.00 | 60.10 | 24 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 67.90 | +0.44% | 10 |
| 11-10 | 67.60 | +2.27% | 45 |
| 11-09 | 66.10 | +0.15% | 14 |
| 11-06 | 66.00 | -0.30% | 24 |
| 11-05 | 66.20 | -0.60% | 9 |
| 11-04 | 66.60 | +0.15% | 5 |
| 11-03 | 66.50 | -0.89% | 33 |
| 11-02 | 67.10 | -0.15% | 17 |
| 10-30 | 67.20 | +0.30% | 19 |
| 10-29 | 67.00 | -0.45% | 7 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.9 | 2.29 | 5.90% | 4.00 | 6.23 | 29.65 |
| 2026-11-10 | 10.3 | 2.39 | 5.92% | 4.00 | 6.54 | 28.28 |
| 2026-11-09 | 10.1 | 2.34 | 6.06% | 4.00 | 6.54 | 28.25 |
| 2026-11-06 | 10.1 | 2.34 | 6.06% | 4.00 | 6.54 | 28.21 |
| 2026-11-05 | 10.1 | 2.35 | 6.05% | 4.00 | 6.54 | 28.17 |
| 2026-11-04 | 10.2 | 2.36 | 6.01% | 4.00 | 6.54 | 28.22 |
| 2026-11-03 | 10.2 | 2.36 | 6.02% | 4.00 | 6.54 | 28.18 |
| 2026-11-02 | 10.3 | 2.38 | 5.97% | 4.00 | 6.54 | 28.19 |
| 2026-10-30 | 10.3 | 2.38 | 5.96% | 4.00 | 6.54 | 28.24 |
| 2026-10-29 | 10.2 | 2.37 | 5.97% | 4.00 | 6.54 | 28.27 |
| 2026-10-28 | 10.3 | 2.38 | 5.95% | 4.00 | 6.54 | 28.28 |
| 2026-10-27 | 10.3 | 2.38 | 5.95% | 4.00 | 6.54 | 28.28 |
| 2026-10-22 | 10.3 | 2.39 | 5.93% | 4.00 | 6.54 | 28.24 |
| 2026-10-08 | 10.4 | 2.41 | 5.89% | 4.00 | 6.54 | 28.22 |
| 2026-09-30 | 10.4 | 2.41 | 5.89% | 4.00 | 6.54 | 28.22 |
| 2026-08-31 | 10.2 | 2.37 | 5.99% | 4.00 | 6.54 | 28.19 |
| 2026-07-31 | 14.0 | 2.07 | 6.38% | 4.00 | 4.48 | 30.29 |
| 2026-06-30 | 14.7 | 2.17 | 6.09% | 4.00 | 4.48 | 30.28 |
| 2026-05-29 | 14.1 | 2.08 | 6.35% | 4.00 | 4.48 | 30.29 |
| 2026-04-30 | 13.5 | 2.17 | 6.25% | 4.00 | 4.74 | 29.49 |
| 2026-03-31 | 13.3 | 2.14 | 6.33% | 4.00 | 4.74 | 29.53 |
| 2026-02-26 | 13.9 | 2.27 | 6.37% | 4.00 | 4.51 | 27.67 |
| 2026-01-30 | 14.0 | 2.28 | 6.35% | 4.00 | 4.51 | 27.63 |
| 2025-12-31 | 14.0 | 2.28 | 6.33% | 4.00 | 4.51 | 27.72 |
| 2025-11-28 | 13.9 | 2.26 | 6.40% | 4.00 | 4.51 | 27.65 |
| 2025-10-31 | 14.9 | 2.36 | 6.53% | 4.00 | 4.12 | 25.97 |
| 2025-09-30 | 15.3 | 2.43 | 6.34% | 4.00 | 4.12 | 25.97 |
| 2025-08-29 | 15.6 | 2.47 | 6.23% | 4.00 | 4.12 | 25.99 |
| 2025-07-31 | 12.0 | 2.26 | 5.84% | 4.00 | 5.70 | 30.31 |
| 2025-06-30 | 12.4 | 2.34 | 5.65% | 4.00 | 5.70 | 30.26 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.