尚茂 8291
OTC · Komponen elektronik28▲+2 (+7.69%)Setelah penutupan
- Penutupan sebelumnya
- 26
- Volume (lembar)
- 44,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 28.00
- Tertinggi
- 28.50
- Terendah
- 27.10
- Penutupan sebelumnya
- 26.00
- Volume (ribu lembar)
- 44
- Nilai transaksi
- 0.01 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +8.95% | 28.50 | 21.30 | 29 |
| 20H | +3.32% | 35.00 | 19.00 | 43 |
| 60H | -28.57% | 38.80 | 19.00 | 28 |
| 120H | -55.13% | 133.00 | 19.00 | 72 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 28.00 | +7.69% | 44 |
| 11-10 | 26.00 | +9.94% | 39 |
| 11-09 | 23.65 | +10.00% | 18 |
| 11-06 | 21.50 | -8.51% | 23 |
| 11-05 | 23.50 | -8.56% | 22 |
| 11-04 | 25.70 | -7.72% | 46 |
| 11-03 | 27.85 | -9.87% | 28 |
| 11-02 | 30.90 | -8.85% | 59 |
| 10-30 | 33.90 | +9.89% | 165 |
| 10-29 | 30.85 | +9.98% | 124 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 8.43 | — | — | — | 3.32 |
| 2026-11-10 | — | 7.83 | — | — | — | 3.32 |
| 2026-11-09 | — | 7.12 | — | — | — | 3.32 |
| 2026-11-06 | — | 6.48 | — | — | — | 3.32 |
| 2026-11-05 | — | 7.08 | — | — | — | 3.32 |
| 2026-11-04 | — | 7.74 | — | — | — | 3.32 |
| 2026-11-03 | — | 8.39 | — | — | — | 3.32 |
| 2026-11-02 | — | 9.31 | — | — | — | 3.32 |
| 2026-10-30 | — | 10.21 | — | — | — | 3.32 |
| 2026-10-29 | — | 9.29 | — | — | — | 3.32 |
| 2026-10-28 | — | 8.45 | — | — | — | 3.32 |
| 2026-10-27 | — | 7.68 | — | — | — | 3.32 |
| 2026-10-22 | — | 6.99 | — | — | — | 3.32 |
| 2026-10-08 | — | 8.22 | — | — | — | 3.32 |
| 2026-09-30 | — | 8.60 | — | — | — | 3.32 |
| 2026-08-31 | — | 10.26 | — | — | — | 3.32 |
| 2026-07-31 | — | 10.70 | — | — | — | 3.74 |
| 2026-06-30 | — | 11.10 | — | — | — | 3.74 |
| 2026-05-29 | — | 32.09 | — | — | — | 3.74 |
| 2026-04-30 | — | 5.21 | — | — | — | 4.23 |
| 2026-03-31 | — | 3.40 | — | — | — | 4.24 |
| 2026-02-26 | — | 3.45 | — | — | — | 4.23 |
| 2025-06-30 | — | 3.22 | — | — | — | — |
| 2025-05-29 | — | 3.17 | — | — | — | 1.50 |
| 2025-04-30 | — | 2.92 | — | — | — | 1.66 |
| 2025-03-31 | — | 2.84 | — | — | — | 1.93 |
| 2025-02-27 | — | 3.64 | — | — | — | 1.93 |
| 2025-01-22 | — | 3.90 | — | — | — | 1.93 |
| 2024-12-31 | — | 3.51 | — | — | — | 1.93 |
| 2024-11-29 | — | 3.78 | — | — | — | 1.93 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.