冠好 8354
OTC · Lainnya- Buka
- 16.10
- Tertinggi
- 16.40
- Terendah
- 16.10
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 11
- Nilai transaksi
- 0.00 億
- PER
- 6.1
- Imbal hasil dividen tunai
- 0.67%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +3.14% | 16.45 | 15.05 | 39 |
| 20H | -4.37% | 17.60 | 15.05 | 63 |
| 60H | -9.89% | 18.50 | 15.05 | 73 |
| 120H | -1.20% | 18.60 | 14.80 | 118 |
| 240H | +5.47% | 19.50 | 14.80 | 133 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 16.40 | +0.61% | 11 |
| 11-10 | 16.30 | -0.61% | 28 |
| 11-09 | 16.40 | +1.23% | 15 |
| 11-06 | 16.20 | +1.57% | 90 |
| 11-05 | 15.95 | +0.31% | 50 |
| 11-04 | 15.90 | 0.00% | 48 |
| 11-03 | 15.90 | -2.75% | 151 |
| 11-02 | 16.35 | -2.39% | 64 |
| 10-30 | 16.75 | +0.60% | 170 |
| 10-29 | 16.65 | -0.30% | 36 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 6.1 | 0.59 | 0.67% | 0.11 | 2.71 | 27.80 |
| 2026-11-10 | 6.0 | 0.59 | 0.67% | 0.11 | 2.71 | 27.63 |
| 2026-11-09 | 6.1 | 0.59 | 0.67% | 0.11 | 2.71 | 27.80 |
| 2026-11-06 | 6.0 | 0.58 | 0.68% | 0.11 | 2.71 | 27.93 |
| 2026-11-05 | 5.9 | 0.57 | 0.69% | 0.11 | 2.71 | 27.98 |
| 2026-11-04 | 5.9 | 0.57 | 0.69% | 0.11 | 2.71 | 27.89 |
| 2026-11-03 | 5.9 | 0.57 | 0.69% | 0.11 | 2.71 | 27.89 |
| 2026-11-02 | 6.0 | 0.59 | 0.67% | 0.11 | 2.71 | 27.71 |
| 2026-10-30 | 6.2 | 0.60 | 0.66% | 0.11 | 2.71 | 27.92 |
| 2026-10-29 | 6.1 | 0.60 | 0.66% | 0.11 | 2.71 | 27.75 |
| 2026-10-28 | 6.2 | 0.60 | 0.66% | 0.11 | 2.71 | 27.83 |
| 2026-10-27 | 6.2 | 0.60 | 0.66% | 0.11 | 2.71 | 27.83 |
| 2026-10-22 | 6.2 | 0.61 | 0.65% | 0.11 | 2.71 | 27.70 |
| 2026-10-08 | 6.3 | 0.61 | 0.65% | 0.11 | 2.71 | 27.79 |
| 2026-09-30 | 6.2 | 0.61 | 0.65% | 0.11 | 2.71 | 27.70 |
| 2026-08-31 | 6.4 | 0.62 | 0.64% | 0.11 | 2.71 | 27.74 |
| 2026-07-31 | 40.6 | 0.59 | 0.69% | 0.11 | 0.39 | 26.86 |
| 2026-06-30 | 41.4 | 0.60 | 0.68% | 0.11 | 0.39 | 26.92 |
| 2026-05-29 | 43.2 | 0.63 | 0.65% | 0.11 | 0.39 | 26.75 |
| 2026-04-30 | 113.2 | 0.60 | 0.69% | 0.11 | 0.14 | 26.42 |
| 2026-03-31 | 107.1 | 0.57 | 0.73% | 0.11 | 0.14 | 26.32 |
| 2026-02-26 | — | 0.60 | 3.90% | 0.11 | — | 25.67 |
| 2026-01-30 | — | 0.60 | 3.88% | 0.11 | — | 25.75 |
| 2025-12-31 | — | 0.62 | 3.75% | 0.60 | — | 25.81 |
| 2025-11-28 | — | 0.61 | 3.82% | 0.60 | — | 25.74 |
| 2025-10-31 | — | 0.61 | 3.99% | 0.60 | — | 24.67 |
| 2025-09-30 | — | 0.58 | 4.20% | 0.60 | — | 24.66 |
| 2025-08-29 | — | 0.60 | 4.01% | 0.60 | — | 24.92 |
| 2025-07-31 | 18.9 | 0.55 | 4.01% | 0.60 | 0.79 | 27.18 |
| 2025-06-30 | 18.9 | 0.55 | 4.01% | 0.60 | 0.79 | 27.18 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.