千附 8383
OTC · Semikonduktor62.4▼-0.6 (-0.95%)Setelah penutupan
- Penutupan sebelumnya
- 63
- Volume (lembar)
- 722,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 63.00
- Tertinggi
- 63.50
- Terendah
- 60.60
- Penutupan sebelumnya
- 63.00
- Volume (ribu lembar)
- 722
- Nilai transaksi
- 0.45 億
- PER
- 11.1
- Imbal hasil dividen tunai
- 4.01%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.58% | 65.50 | 53.80 | 694 |
| 20H | -9.04% | 73.40 | 53.80 | 857 |
| 60H | -10.47% | 77.00 | 53.80 | 1,254 |
| 120H | +15.13% | 95.00 | 53.10 | 2,188 |
| 240H | +56.78% | 95.00 | 38.20 | 1,675 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 62.40 | -0.95% | 722 |
| 11-10 | 63.00 | +2.44% | 670 |
| 11-09 | 61.50 | +7.89% | 348 |
| 11-06 | 57.00 | -4.52% | 970 |
| 11-05 | 59.70 | -5.84% | 758 |
| 11-04 | 63.40 | +2.26% | 838 |
| 11-03 | 62.00 | -6.34% | 1,388 |
| 11-02 | 66.20 | -2.22% | 870 |
| 10-30 | 67.70 | -1.60% | 680 |
| 10-29 | 68.80 | -2.69% | 607 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 11.1 | 1.77 | 4.01% | 2.50 | 5.64 | 35.25 |
| 2026-11-10 | 12.8 | 1.87 | 3.97% | 2.50 | 4.94 | 33.69 |
| 2026-11-09 | 12.5 | 1.82 | 4.07% | 2.50 | 4.94 | 33.79 |
| 2026-11-06 | 11.5 | 1.69 | 4.39% | 2.50 | 4.94 | 33.73 |
| 2026-11-05 | 12.1 | 1.77 | 4.19% | 2.50 | 4.94 | 33.73 |
| 2026-11-04 | 12.8 | 1.88 | 3.94% | 2.50 | 4.94 | 33.72 |
| 2026-11-03 | 12.6 | 1.84 | 4.03% | 2.50 | 4.94 | 33.70 |
| 2026-11-02 | 13.4 | 1.96 | 3.78% | 2.50 | 4.94 | 33.78 |
| 2026-10-30 | 13.7 | 2.00 | 3.69% | 2.50 | 4.94 | 33.85 |
| 2026-10-29 | 13.9 | 2.04 | 3.63% | 2.50 | 4.94 | 33.73 |
| 2026-10-28 | 14.3 | 2.09 | 3.54% | 2.50 | 4.94 | 33.83 |
| 2026-10-27 | 14.3 | 2.10 | 3.53% | 2.50 | 4.94 | 33.71 |
| 2026-10-22 | 14.0 | 2.04 | 3.62% | 2.50 | 4.94 | 33.82 |
| 2026-10-08 | 14.0 | 2.04 | 3.62% | 2.50 | 4.94 | 33.82 |
| 2026-09-30 | 13.9 | 2.03 | 3.65% | 2.50 | 4.94 | 33.69 |
| 2026-08-31 | 13.4 | 1.95 | 3.79% | 2.50 | 4.94 | 33.85 |
| 2026-07-31 | 18.4 | 1.98 | 3.65% | 2.50 | 3.72 | 34.60 |
| 2026-06-30 | 17.6 | 1.89 | 3.82% | 2.50 | 3.72 | 34.60 |
| 2026-05-29 | 16.3 | 1.75 | 4.13% | 2.50 | 3.72 | 34.63 |
| 2026-04-30 | 18.5 | 1.87 | 3.97% | 2.50 | 3.41 | 33.64 |
| 2026-03-31 | 12.7 | 1.29 | 5.78% | 2.50 | 3.41 | 33.53 |
| 2026-02-26 | 14.3 | 1.31 | 5.97% | 2.50 | 2.93 | 31.98 |
| 2026-01-30 | 14.0 | 1.28 | 6.11% | 2.50 | 2.93 | 31.95 |
| 2025-12-31 | 13.8 | 1.26 | 6.18% | 2.50 | 2.93 | 32.10 |
| 2025-11-28 | 13.9 | 1.27 | 6.14% | 2.50 | 2.93 | 32.05 |
| 2025-10-31 | 14.2 | 1.28 | 6.26% | 2.50 | 2.82 | 31.21 |
| 2025-09-30 | 14.9 | 1.34 | 5.97% | 2.50 | 2.82 | 31.27 |
| 2025-08-29 | 15.6 | 1.41 | 5.68% | 2.50 | 2.82 | 31.21 |
| 2025-07-31 | 12.2 | 1.21 | 6.17% | 2.50 | 3.33 | 33.51 |
| 2025-06-30 | 13.5 | 1.34 | 5.58% | 2.50 | 3.33 | 33.43 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.