金益鼎 8390
OTC78.8▼-3.1 (-3.79%)Setelah penutupan
- Penutupan sebelumnya
- 81.9
- Volume (lembar)
- 847,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- —
- Tertinggi
- —
- Terendah
- —
- Penutupan sebelumnya
- 81.90
- Volume (ribu lembar)
- —
- Nilai transaksi
- —
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.7 | 2.01 | 4.82% | 3.80 | 9.02 | 39.20 |
| 2026-11-10 | 9.1 | 2.09 | 4.64% | 3.80 | 9.02 | 39.19 |
| 2026-11-09 | 8.9 | 2.05 | 4.73% | 3.80 | 9.02 | 39.22 |
| 2026-11-06 | 8.5 | 1.94 | 4.99% | 3.80 | 9.02 | 39.28 |
| 2026-11-05 | 8.7 | 1.99 | 4.86% | 3.80 | 9.02 | 39.30 |
| 2026-11-04 | 9.0 | 2.06 | 4.70% | 3.80 | 9.02 | 39.22 |
| 2026-11-03 | 8.9 | 2.05 | 4.72% | 3.80 | 9.02 | 39.27 |
| 2026-11-02 | 9.0 | 2.07 | 4.67% | 3.80 | 9.02 | 39.32 |
| 2026-10-30 | 9.0 | 2.06 | 4.71% | 3.80 | 9.02 | 39.17 |
| 2026-10-29 | 9.2 | 2.11 | 4.58% | 3.80 | 9.02 | 39.34 |
| 2026-10-28 | 9.3 | 2.12 | 4.56% | 3.80 | 9.02 | 39.34 |
| 2026-10-27 | 9.4 | 2.16 | 4.49% | 3.80 | 9.02 | 39.17 |
| 2026-10-22 | 9.7 | 2.23 | 4.34% | 3.80 | 9.02 | 39.24 |
| 2026-10-08 | 10.1 | 2.32 | 4.18% | 3.80 | 9.02 | 39.18 |
| 2026-09-30 | 10.0 | 2.30 | 4.20% | 3.80 | 9.02 | 39.30 |
| 2026-08-31 | 11.0 | 2.53 | 3.83% | 3.80 | 9.02 | 39.21 |
| 2026-07-31 | 10.9 | 2.44 | 4.21% | 3.80 | 8.25 | 36.97 |
| 2026-06-30 | 13.0 | 2.91 | 3.53% | 3.80 | 8.25 | 36.94 |
| 2026-05-29 | 14.7 | 3.29 | 3.13% | 3.80 | 8.25 | 36.93 |
| 2026-04-30 | 12.9 | 2.25 | 4.45% | 3.80 | 6.60 | 37.96 |
| 2026-03-31 | 13.4 | 2.33 | 4.29% | 3.80 | 6.60 | 37.98 |
| 2026-02-26 | 16.6 | 2.86 | 2.43% | 3.80 | 6.19 | 36.01 |
| 2026-01-30 | 16.2 | 2.77 | 2.50% | 3.80 | 6.19 | 36.10 |
| 2025-12-31 | 14.6 | 2.51 | 2.77% | 2.50 | 6.19 | 36.02 |
| 2025-11-28 | 14.0 | 2.40 | 2.89% | 2.50 | 6.19 | 36.04 |
| 2025-10-31 | 13.1 | 1.93 | 3.89% | 2.50 | 4.92 | 33.26 |
| 2025-09-30 | 14.2 | 2.10 | 3.58% | 2.50 | 4.92 | 33.29 |
| 2025-08-29 | 13.9 | 2.06 | 3.64% | 2.50 | 4.92 | 33.30 |
| 2025-07-31 | 12.3 | 1.85 | 4.10% | 2.50 | 4.97 | 32.97 |
| 2025-06-30 | 12.2 | 1.83 | 4.14% | 2.50 | 4.97 | 33.01 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.