白紗科 8401
OTC · Lainnya22.4▲+0.25 (+1.13%)Setelah penutupan
- Penutupan sebelumnya
- 22.15
- Volume (lembar)
- 32,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 22.15
- Tertinggi
- 22.40
- Terendah
- 21.85
- Penutupan sebelumnya
- 22.15
- Volume (ribu lembar)
- 32
- Nilai transaksi
- 0.01 億
- PER
- 8.7
- Imbal hasil dividen tunai
- 5.36%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.13% | 22.40 | 21.50 | 48 |
| 20H | -1.97% | 23.05 | 21.50 | 27 |
| 60H | -3.45% | 23.25 | 21.50 | 26 |
| 120H | -5.49% | 24.00 | 21.50 | 35 |
| 240H | -21.40% | 29.85 | 21.50 | 53 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 22.40 | +1.13% | 32 |
| 11-10 | 22.15 | +1.84% | 65 |
| 11-09 | 21.75 | +0.23% | 44 |
| 11-06 | 21.70 | -1.14% | 74 |
| 11-05 | 21.95 | -0.90% | 27 |
| 11-04 | 22.15 | +0.68% | 20 |
| 11-03 | 22.00 | -2.87% | 19 |
| 11-02 | 22.65 | +1.57% | 7 |
| 10-30 | 22.30 | -0.89% | 49 |
| 10-29 | 22.50 | -0.44% | 20 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.7 | 1.27 | 5.36% | 1.20 | 2.59 | 17.64 |
| 2026-11-10 | 8.6 | 1.25 | 5.42% | 1.20 | 2.59 | 17.72 |
| 2026-11-09 | 8.3 | 1.28 | 5.52% | 1.20 | 2.63 | 16.99 |
| 2026-11-06 | 8.3 | 1.27 | 5.53% | 1.20 | 2.63 | 17.09 |
| 2026-11-05 | 8.4 | 1.29 | 5.47% | 1.20 | 2.63 | 17.02 |
| 2026-11-04 | 8.4 | 1.30 | 5.42% | 1.20 | 2.63 | 17.04 |
| 2026-11-03 | 8.4 | 1.29 | 5.45% | 1.20 | 2.63 | 17.05 |
| 2026-11-02 | 8.6 | 1.33 | 5.30% | 1.20 | 2.63 | 17.03 |
| 2026-10-30 | 8.5 | 1.31 | 5.38% | 1.20 | 2.63 | 17.02 |
| 2026-10-29 | 8.6 | 1.32 | 5.33% | 1.20 | 2.63 | 17.05 |
| 2026-10-28 | 8.6 | 1.33 | 5.31% | 1.20 | 2.63 | 16.99 |
| 2026-10-27 | 8.6 | 1.33 | 5.30% | 1.20 | 2.63 | 17.03 |
| 2026-10-22 | 8.6 | 1.33 | 5.29% | 1.20 | 2.63 | 17.07 |
| 2026-10-08 | 8.6 | 1.33 | 5.29% | 1.20 | 2.63 | 17.07 |
| 2026-09-30 | 8.7 | 1.33 | 5.27% | 1.20 | 2.63 | 17.11 |
| 2026-08-31 | 8.7 | 1.33 | 5.27% | 1.20 | 2.63 | 17.11 |
| 2026-07-31 | 8.5 | 1.38 | 5.31% | 1.20 | 2.67 | 16.38 |
| 2026-06-30 | 8.6 | 1.40 | 5.23% | 1.20 | 2.67 | 16.39 |
| 2026-05-29 | 8.7 | 1.41 | 5.18% | 1.20 | 2.67 | 16.42 |
| 2026-04-30 | 9.3 | 1.42 | 4.91% | 1.20 | 2.63 | 17.22 |
| 2026-03-31 | 9.4 | 1.44 | 4.84% | 1.20 | 2.63 | 17.22 |
| 2026-02-26 | 11.6 | 1.79 | 7.56% | 1.20 | 2.52 | 16.26 |
| 2026-01-30 | 11.5 | 1.79 | 7.57% | 1.20 | 2.52 | 16.23 |
| 2025-12-31 | 11.5 | 1.78 | 7.63% | 2.20 | 2.52 | 16.21 |
| 2025-11-28 | 11.4 | 1.77 | 7.67% | 2.20 | 2.52 | 16.21 |
| 2025-10-31 | 10.9 | 1.72 | 7.65% | 2.20 | 2.65 | 16.72 |
| 2025-09-30 | 10.8 | 1.71 | 7.68% | 2.20 | 2.65 | 16.75 |
| 2025-08-29 | 10.5 | 1.67 | 7.90% | 2.20 | 2.65 | 16.68 |
| 2025-07-31 | 10.6 | 1.66 | 8.27% | 2.20 | 2.51 | 16.02 |
| 2025-06-30 | 10.9 | 1.71 | 8.06% | 2.20 | 2.51 | 15.96 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.