百和興業-KY 8404
Tercatat · Lainnya11.9▼-0.2 (-1.65%)Setelah penutupan
- Penutupan sebelumnya
- 12.1
- Volume (lembar)
- 406,922
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 12.05
- Tertinggi
- 12.10
- Terendah
- 11.85
- Penutupan sebelumnya
- 12.10
- Volume (ribu lembar)
- 407
- Nilai transaksi
- 0.05 億
- PER
- 14.2
- Imbal hasil dividen tunai
- 4.20%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.56% | 13.30 | 11.85 | 454 |
| 20H | -13.45% | 13.85 | 11.85 | 299 |
| 60H | -26.54% | 16.55 | 11.85 | 333 |
| 120H | -28.31% | 18.20 | 11.85 | 351 |
| 240H | -51.33% | 26.15 | 11.85 | 502 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 11.90 | -1.65% | 407 |
| 11-10 | 12.10 | +0.41% | 245 |
| 11-09 | 12.05 | -4.37% | 624 |
| 11-06 | 12.60 | -2.33% | 564 |
| 11-05 | 12.90 | +2.38% | 430 |
| 11-04 | 12.60 | -2.33% | 404 |
| 11-03 | 12.90 | -0.77% | 227 |
| 11-02 | 13.00 | +0.78% | 142 |
| 10-30 | 12.90 | -0.77% | 365 |
| 10-29 | 13.00 | -1.14% | 298 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.2 | 0.68 | 4.20% | — | 0.84 | 17.50 |
| 2026-11-10 | 14.4 | 0.70 | 4.13% | — | 0.84 | 17.29 |
| 2026-11-09 | 14.4 | 0.69 | 4.15% | — | 0.84 | 17.46 |
| 2026-11-06 | 15.0 | 0.72 | 3.97% | — | 0.84 | 17.50 |
| 2026-11-05 | 15.4 | 0.74 | 3.88% | — | 0.84 | 17.43 |
| 2026-11-04 | 15.0 | 0.72 | 3.97% | — | 0.84 | 17.50 |
| 2026-11-03 | 15.4 | 0.74 | 3.88% | — | 0.84 | 17.43 |
| 2026-11-02 | 15.5 | 0.75 | 3.85% | — | 0.84 | 17.33 |
| 2026-10-30 | 15.4 | 0.74 | 3.88% | — | 0.84 | 17.43 |
| 2026-10-29 | 15.5 | 0.75 | 3.85% | — | 0.84 | 17.33 |
| 2026-10-28 | 15.7 | 0.76 | 3.80% | — | 0.84 | 17.30 |
| 2026-10-27 | 15.8 | 0.76 | 3.77% | — | 0.84 | 17.43 |
| 2026-10-22 | 16.0 | 0.77 | 3.72% | — | 0.84 | 17.47 |
| 2026-10-08 | 16.7 | 0.81 | 3.57% | — | 0.84 | 17.28 |
| 2026-09-30 | 15.8 | 0.76 | 3.77% | — | 0.84 | 17.43 |
| 2026-08-31 | 19.4 | 0.93 | 3.08% | — | 0.84 | 17.47 |
| 2026-07-31 | 15.1 | 0.95 | 3.03% | — | 1.09 | 17.37 |
| 2026-06-30 | 15.3 | 0.96 | 3.00% | — | 1.09 | 17.34 |
| 2026-05-29 | 15.0 | 0.95 | 3.06% | — | 1.09 | 17.21 |
| 2026-04-30 | 11.8 | 0.98 | 2.98% | — | 1.43 | 17.14 |
| 2026-03-31 | 12.6 | 1.05 | 2.77% | — | 1.43 | 17.19 |
| 2026-02-26 | 18.1 | 1.45 | 2.80% | — | 1.28 | 16.00 |
| 2026-01-30 | 18.1 | 1.45 | 2.81% | — | 1.28 | 15.93 |
| 2025-12-31 | 18.1 | 1.45 | 2.81% | — | 1.28 | 15.93 |
| 2025-11-28 | 19.7 | 1.58 | 2.58% | — | 1.28 | 15.95 |
| 2025-10-31 | 21.1 | 1.60 | 2.61% | — | 1.18 | 15.59 |
| 2025-09-30 | 21.4 | 1.62 | 2.58% | — | 1.18 | 15.56 |
| 2025-08-29 | 17.6 | 1.34 | 3.13% | — | 1.18 | 15.52 |
| 2025-07-31 | 15.6 | 1.17 | 3.23% | — | 1.29 | 17.18 |
| 2025-06-30 | 15.6 | 1.17 | 3.23% | — | 1.29 | 17.22 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.