森田 8410
OTC- Buka
- 22.50
- Tertinggi
- 23.05
- Terendah
- 22.50
- Penutupan sebelumnya
- —
- Volume (ribu lembar)
- 21
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -4.38% | 24.25 | 22.35 | 81 |
| 20H | -13.07% | 27.30 | 22.35 | 64 |
| 60H | -28.17% | 33.00 | 22.35 | 54 |
| 120H | -33.67% | 36.75 | 22.35 | 58 |
| 240H | -40.00% | 39.90 | 22.35 | 48 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 22.95 | -0.43% | 21 |
| 11-10 | 23.05 | +0.88% | 34 |
| 11-09 | 22.85 | -0.65% | 87 |
| 11-06 | 23.00 | -3.77% | 164 |
| 11-05 | 23.90 | -0.42% | 97 |
| 11-04 | 24.00 | -6.61% | 479 |
| 11-03 | 25.70 | -0.19% | 53 |
| 11-02 | 25.75 | 0.00% | 10 |
| 10-30 | 25.75 | -0.77% | 41 |
| 10-29 | 25.95 | +0.19% | 4 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 8.7 | 0.46 | 6.97% | 1.60 | 2.65 | 49.89 |
| 2026-11-10 | 5.3 | 0.46 | 6.94% | 1.60 | 4.39 | 50.11 |
| 2026-11-09 | 5.2 | 0.45 | 7.00% | 1.60 | 4.39 | 50.78 |
| 2026-11-06 | 5.2 | 0.46 | 6.96% | 1.60 | 4.39 | 50.00 |
| 2026-11-05 | 5.4 | 0.47 | 6.69% | 1.60 | 4.39 | 50.85 |
| 2026-11-04 | 5.5 | 0.48 | 6.67% | 1.60 | 4.39 | 50.00 |
| 2026-11-03 | 5.9 | 0.51 | 6.23% | 1.60 | 4.39 | 50.39 |
| 2026-11-02 | 5.9 | 0.51 | 6.21% | 1.60 | 4.39 | 50.49 |
| 2026-10-30 | 5.9 | 0.51 | 6.21% | 1.60 | 4.39 | 50.49 |
| 2026-10-29 | 5.9 | 0.51 | 6.17% | 1.60 | 4.39 | 50.88 |
| 2026-10-28 | 5.9 | 0.51 | 6.18% | 1.60 | 4.39 | 50.78 |
| 2026-10-27 | 5.9 | 0.52 | 6.15% | 1.60 | 4.39 | 50.00 |
| 2026-10-22 | 6.0 | 0.52 | 6.11% | 1.60 | 4.39 | 50.38 |
| 2026-10-08 | 6.0 | 0.52 | 6.05% | 1.60 | 4.39 | 50.87 |
| 2026-09-30 | 6.3 | 0.55 | 5.76% | 1.60 | 4.39 | 50.55 |
| 2026-08-31 | 6.9 | 0.60 | 5.25% | 1.60 | 4.39 | 50.75 |
| 2026-07-31 | 11.2 | 0.59 | 5.22% | 1.60 | 2.73 | 51.95 |
| 2026-06-30 | 12.2 | 0.65 | 4.80% | 1.60 | 2.73 | 51.23 |
| 2026-05-29 | 12.3 | 0.65 | 4.78% | 1.60 | 2.73 | 51.54 |
| 2026-04-30 | 11.3 | 0.72 | 8.13% | 1.60 | 3.27 | 51.25 |
| 2026-03-31 | 11.1 | 0.71 | 8.28% | 1.60 | 3.27 | 51.06 |
| 2026-02-26 | 9.5 | 0.76 | 7.97% | 1.60 | 3.98 | 49.54 |
| 2026-01-30 | 9.4 | 0.76 | 8.06% | 1.60 | 3.98 | 48.95 |
| 2025-12-31 | 9.0 | 0.73 | 8.37% | 3.00 | 3.98 | 49.11 |
| 2025-11-28 | 9.3 | 0.75 | 8.09% | 3.00 | 3.98 | 49.47 |
| 2025-10-31 | 12.2 | 0.84 | 7.54% | 3.00 | 3.26 | 47.38 |
| 2025-09-30 | 12.7 | 0.87 | 7.27% | 3.00 | 3.26 | 47.41 |
| 2025-08-29 | 12.7 | 0.87 | 7.23% | 3.00 | 3.26 | 47.70 |
| 2025-07-31 | 6.9 | 0.89 | 6.52% | 3.00 | 6.69 | 51.69 |
| 2025-06-30 | 6.6 | 0.85 | 6.83% | 3.00 | 6.69 | 51.65 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.