大國鋼 8415
OTC · Besi dan baja38.5▲+1.35 (+3.63%)Setelah penutupan
- Penutupan sebelumnya
- 37.15
- Volume (lembar)
- 2,022,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 36.45
- Tertinggi
- 38.90
- Terendah
- 36.45
- Penutupan sebelumnya
- 37.15
- Volume (ribu lembar)
- 2,022
- Nilai transaksi
- 0.77 億
- PER
- 9.7
- Imbal hasil dividen tunai
- 3.90%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +5.62% | 38.90 | 34.30 | 1,084 |
| 20H | +7.09% | 38.90 | 34.30 | 547 |
| 60H | -0.39% | 39.40 | 34.30 | 577 |
| 120H | +8.60% | 39.40 | 33.55 | 658 |
| 240H | +13.24% | 39.40 | 33.25 | 552 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 38.50 | +3.63% | 2,022 |
| 11-10 | 37.15 | -1.72% | 515 |
| 11-09 | 37.80 | +6.18% | 1,502 |
| 11-06 | 35.60 | -1.39% | 684 |
| 11-05 | 36.10 | -0.96% | 698 |
| 11-04 | 36.45 | +0.69% | 782 |
| 11-03 | 36.20 | -1.23% | 164 |
| 11-02 | 36.65 | +2.09% | 164 |
| 10-30 | 35.90 | -1.24% | 308 |
| 10-29 | 36.35 | +0.14% | 180 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 9.7 | 1.35 | 3.90% | 1.50 | 3.97 | 28.52 |
| 2026-11-10 | 9.4 | 1.30 | 4.04% | 1.50 | 3.97 | 28.58 |
| 2026-11-09 | 9.5 | 1.33 | 3.97% | 1.50 | 3.97 | 28.42 |
| 2026-11-06 | 9.0 | 1.25 | 4.21% | 1.50 | 3.97 | 28.48 |
| 2026-11-05 | 9.1 | 1.27 | 4.16% | 1.50 | 3.97 | 28.43 |
| 2026-11-04 | 9.2 | 1.28 | 4.12% | 1.50 | 3.97 | 28.48 |
| 2026-11-03 | 9.1 | 1.27 | 4.14% | 1.50 | 3.97 | 28.50 |
| 2026-11-02 | 9.2 | 1.29 | 4.09% | 1.50 | 3.97 | 28.41 |
| 2026-10-30 | 9.0 | 1.26 | 4.18% | 1.50 | 3.97 | 28.49 |
| 2026-10-29 | 9.2 | 1.28 | 4.13% | 1.50 | 3.97 | 28.40 |
| 2026-10-28 | 9.1 | 1.28 | 4.13% | 1.50 | 3.97 | 28.36 |
| 2026-10-27 | 9.2 | 1.29 | 4.10% | 1.50 | 3.97 | 28.37 |
| 2026-10-22 | 9.3 | 1.29 | 4.07% | 1.50 | 3.97 | 28.57 |
| 2026-10-08 | 8.9 | 1.24 | 4.26% | 1.50 | 3.97 | 28.39 |
| 2026-09-30 | 8.9 | 1.24 | 4.26% | 1.50 | 3.97 | 28.39 |
| 2026-08-31 | 9.3 | 1.29 | 4.08% | 1.50 | 3.97 | 28.49 |
| 2026-07-31 | 11.2 | 1.31 | 4.05% | 1.50 | 3.31 | 28.24 |
| 2026-06-30 | 10.5 | 1.24 | 4.31% | 1.50 | 3.31 | 28.06 |
| 2026-05-29 | 10.4 | 1.22 | 4.37% | 1.50 | 3.31 | 28.11 |
| 2026-04-30 | 11.1 | 1.27 | 4.45% | 1.50 | 3.05 | 26.54 |
| 2026-03-31 | 11.1 | 1.28 | 4.43% | 1.50 | 3.05 | 26.45 |
| 2026-02-26 | 12.9 | 1.31 | 4.44% | 1.50 | 2.62 | 25.80 |
| 2026-01-30 | 13.2 | 1.33 | 4.35% | 1.50 | 2.62 | 25.90 |
| 2025-12-31 | 12.9 | 1.31 | 4.44% | 1.50 | 2.62 | 25.76 |
| 2025-11-28 | 13.0 | 1.32 | 4.41% | 1.50 | 2.62 | 25.80 |
| 2025-10-31 | 14.3 | 1.47 | 4.48% | 1.50 | 2.34 | 22.79 |
| 2025-09-30 | 14.3 | 1.47 | 4.47% | 1.50 | 2.34 | 22.82 |
| 2025-08-29 | 14.7 | 1.50 | 4.37% | 1.50 | 2.34 | 22.87 |
| 2025-07-31 | 14.6 | 1.16 | 4.30% | 1.50 | 2.39 | 30.09 |
| 2025-06-30 | 14.2 | 1.13 | 4.42% | 1.50 | 2.39 | 30.00 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.