可寧衛* 8422
Tercatat · Energi hijau dan lingkungan23.85▼-0.05 (-0.21%)Setelah penutupan
- Penutupan sebelumnya
- 23.9
- Volume (lembar)
- 2,208,417
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 23.95
- Tertinggi
- 24.00
- Terendah
- 23.65
- Penutupan sebelumnya
- 23.90
- Volume (ribu lembar)
- 2,208
- Nilai transaksi
- 0.52 億
- PER
- 20.4
- Imbal hasil dividen tunai
- 5.02%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.42% | 24.60 | 21.30 | 4,847 |
| 20H | -6.10% | 26.40 | 21.30 | 5,597 |
| 60H | -11.34% | 27.60 | 21.30 | 4,683 |
| 120H | -7.20% | 31.65 | 21.30 | 8,430 |
| 240H | -90.12% | 250.00 | 20.60 | 25,815 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 23.85 | -0.21% | 2,208 |
| 11-10 | 23.90 | -1.04% | 3,480 |
| 11-09 | 24.15 | +5.92% | 4,144 |
| 11-06 | 22.80 | -2.36% | 9,904 |
| 11-05 | 23.35 | -2.51% | 4,497 |
| 11-04 | 23.95 | -0.21% | 6,538 |
| 11-03 | 24.00 | -2.83% | 5,193 |
| 11-02 | 24.70 | 0.00% | 3,033 |
| 10-30 | 24.70 | -2.37% | 7,373 |
| 10-29 | 25.30 | +0.40% | 4,006 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 20.4 | 2.98 | 5.03% | — | 1.17 | 8.00 |
| 2026-11-10 | 20.4 | 2.99 | 5.02% | — | 1.17 | 7.99 |
| 2026-11-09 | 20.6 | 3.02 | 4.97% | — | 1.17 | 8.00 |
| 2026-11-06 | 23.8 | 3.01 | 5.26% | — | 0.96 | 7.57 |
| 2026-11-05 | 24.3 | 3.08 | 5.14% | — | 0.96 | 7.58 |
| 2026-11-04 | 25.0 | 3.16 | 5.01% | — | 0.96 | 7.58 |
| 2026-11-03 | 25.0 | 3.17 | 5.00% | — | 0.96 | 7.57 |
| 2026-11-02 | 25.7 | 3.26 | 4.86% | — | 0.96 | 7.58 |
| 2026-10-30 | 25.7 | 3.26 | 4.86% | — | 0.96 | 7.58 |
| 2026-10-29 | 26.4 | 3.34 | 4.74% | — | 0.96 | 7.57 |
| 2026-10-28 | 26.3 | 3.33 | 4.76% | — | 0.96 | 7.57 |
| 2026-10-27 | 26.6 | 3.38 | 4.70% | — | 0.96 | 7.56 |
| 2026-10-22 | 27.1 | 3.44 | 4.61% | — | 0.96 | 7.57 |
| 2026-10-08 | 26.6 | 3.38 | 4.70% | — | 0.96 | 7.56 |
| 2026-09-30 | 27.0 | 3.42 | 4.63% | — | 0.96 | 7.57 |
| 2026-08-31 | 27.9 | 3.54 | 4.48% | — | 0.96 | 7.57 |
| 2026-07-31 | 22.9 | 2.60 | 4.85% | — | 1.08 | 9.52 |
| 2026-06-30 | 25.8 | 2.93 | 4.30% | — | 1.08 | 9.52 |
| 2026-05-29 | 24.9 | 2.83 | 4.46% | — | 1.08 | 9.51 |
| 2026-04-30 | 21.7 | 3.73 | 4.32% | — | 1.28 | 7.44 |
| 2026-03-31 | 23.0 | 3.96 | 3.37% | — | 1.28 | 7.42 |
| 2026-02-26 | 25.3 | 5.42 | 2.83% | — | 1.38 | 6.45 |
| 2026-01-30 | 26.7 | 5.71 | 2.69% | — | 1.38 | 6.44 |
| 2025-12-31 | 22.9 | 4.90 | 3.13% | — | 1.38 | 6.45 |
| 2025-11-28 | 17.8 | 3.80 | 4.04% | — | 1.38 | 6.45 |
| 2025-10-31 | 17.5 | 3.96 | 4.12% | — | 13.84 | 60.98 |
| 2025-09-30 | 14.6 | 3.31 | 4.92% | — | 13.84 | 61.03 |
| 2025-08-29 | 14.4 | 3.26 | 4.99% | — | 13.84 | 61.04 |
| 2025-07-31 | 15.5 | 3.43 | 5.15% | — | 12.44 | 56.27 |
| 2025-06-30 | 14.6 | 3.24 | 5.46% | — | 12.44 | 56.17 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.