金麗-KY 8429
Tercatat · Perdagangan dan ritel5.57▼-0.02 (-0.36%)Setelah penutupan
- Penutupan sebelumnya
- 5.59
- Volume (lembar)
- 202,204
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 5.67
- Tertinggi
- 5.67
- Terendah
- 5.38
- Penutupan sebelumnya
- 5.59
- Volume (ribu lembar)
- 202
- Nilai transaksi
- 0.01 億
- PER
- 61.9
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -2.28% | 5.76 | 5.38 | 226 |
| 20H | -5.43% | 6.34 | 5.38 | 290 |
| 60H | -7.48% | 6.34 | 5.38 | 176 |
| 120H | -8.09% | 7.09 | 5.38 | 250 |
| 240H | -27.19% | 8.13 | 5.38 | 262 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 5.57 | -0.36% | 202 |
| 11-10 | 5.59 | +3.14% | 393 |
| 11-09 | 5.42 | -0.37% | 156 |
| 11-06 | 5.44 | -3.55% | 231 |
| 11-05 | 5.64 | -1.05% | 149 |
| 11-04 | 5.70 | -0.52% | 343 |
| 11-03 | 5.73 | -1.21% | 86 |
| 11-02 | 5.80 | 0.00% | 52 |
| 10-30 | 5.80 | -1.69% | 377 |
| 10-29 | 5.90 | 0.00% | 413 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 61.9 | 0.15 | — | — | 0.09 | 37.13 |
| 2026-11-10 | 62.1 | 0.16 | — | — | 0.09 | 34.94 |
| 2026-11-09 | 60.2 | 0.15 | — | — | 0.09 | 36.13 |
| 2026-11-06 | 60.4 | 0.15 | — | — | 0.09 | 36.27 |
| 2026-11-05 | 62.7 | 0.16 | — | — | 0.09 | 35.25 |
| 2026-11-04 | 63.3 | 0.16 | — | — | 0.09 | 35.63 |
| 2026-11-03 | 63.7 | 0.16 | — | — | 0.09 | 35.81 |
| 2026-11-02 | 64.4 | 0.16 | — | — | 0.09 | 36.25 |
| 2026-10-30 | 64.4 | 0.16 | — | — | 0.09 | 36.25 |
| 2026-10-29 | 65.6 | 0.16 | — | — | 0.09 | 36.88 |
| 2026-10-28 | 65.6 | 0.16 | — | — | 0.09 | 36.88 |
| 2026-10-27 | 67.0 | 0.17 | — | — | 0.09 | 35.47 |
| 2026-10-22 | 67.4 | 0.17 | — | — | 0.09 | 35.71 |
| 2026-10-08 | 65.6 | 0.16 | — | — | 0.09 | 36.88 |
| 2026-09-30 | 65.7 | 0.16 | — | — | 0.09 | 36.94 |
| 2026-08-31 | 66.8 | 0.17 | — | — | 0.09 | 35.35 |
| 2026-07-31 | 54.7 | 0.17 | — | — | 0.11 | 35.41 |
| 2026-06-30 | 56.2 | 0.17 | — | — | 0.11 | 36.35 |
| 2026-05-29 | 56.6 | 0.18 | — | — | 0.11 | 34.56 |
| 2026-04-30 | 54.8 | 0.19 | — | — | 0.12 | 34.63 |
| 2026-03-31 | 56.9 | 0.20 | — | — | 0.12 | 34.15 |
| 2026-02-26 | 147.4 | 0.23 | — | — | 0.05 | 32.04 |
| 2026-01-30 | 150.2 | 0.23 | — | — | 0.05 | 32.65 |
| 2025-12-31 | 155.0 | 0.24 | — | — | 0.05 | 32.29 |
| 2025-11-28 | 155.8 | 0.24 | — | — | 0.05 | 32.46 |
| 2025-10-31 | 95.0 | 0.24 | — | — | 0.08 | 31.67 |
| 2025-09-30 | 98.5 | 0.25 | — | — | 0.08 | 31.52 |
| 2025-08-29 | 99.1 | 0.25 | — | — | 0.08 | 31.72 |
| 2025-07-31 | 100.3 | 0.23 | — | — | 0.08 | 34.87 |
| 2025-06-30 | 100.1 | 0.23 | — | — | 0.08 | 34.83 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.