弘帆 8433
OTC · Rumah dan gaya hidup49.15▲+0.05 (+0.1%)Setelah penutupan
- Penutupan sebelumnya
- 49.1
- Volume (lembar)
- 43,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 49.20
- Tertinggi
- 49.70
- Terendah
- 49.10
- Penutupan sebelumnya
- 49.10
- Volume (ribu lembar)
- 43
- Nilai transaksi
- 0.02 億
- PER
- 6.8
- Imbal hasil dividen tunai
- 8.55%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -1.50% | 50.00 | 48.00 | 34 |
| 20H | -5.84% | 52.20 | 48.00 | 29 |
| 60H | -11.44% | 56.30 | 48.00 | 20 |
| 120H | -5.84% | 57.90 | 48.00 | 24 |
| 240H | -8.30% | 64.20 | 48.00 | 51 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 49.15 | +0.10% | 43 |
| 11-10 | 49.10 | -0.10% | 38 |
| 11-09 | 49.15 | +0.61% | 21 |
| 11-06 | 48.85 | -2.30% | 41 |
| 11-05 | 50.00 | +0.20% | 27 |
| 11-04 | 49.90 | -0.20% | 51 |
| 11-03 | 50.00 | -1.77% | 32 |
| 11-02 | 50.90 | +1.19% | 9 |
| 10-30 | 50.30 | -2.33% | 105 |
| 10-29 | 51.50 | -0.77% | 32 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 6.8 | 1.13 | 8.55% | 4.20 | 7.27 | 43.50 |
| 2026-11-10 | 6.8 | 1.13 | 8.55% | 4.20 | 7.27 | 43.45 |
| 2026-11-09 | 6.8 | 1.13 | 8.55% | 4.20 | 7.27 | 43.50 |
| 2026-11-06 | 6.7 | 1.12 | 8.60% | 4.20 | 7.27 | 43.62 |
| 2026-11-05 | 6.9 | 1.15 | 8.40% | 4.20 | 7.27 | 43.48 |
| 2026-11-04 | 6.9 | 1.15 | 8.42% | 4.20 | 7.27 | 43.39 |
| 2026-11-03 | 6.9 | 1.15 | 8.40% | 4.20 | 7.27 | 43.48 |
| 2026-11-02 | 7.0 | 1.17 | 8.25% | 4.20 | 7.27 | 43.50 |
| 2026-10-30 | 6.9 | 1.16 | 8.35% | 4.20 | 7.27 | 43.36 |
| 2026-10-29 | 7.1 | 1.18 | 8.16% | 4.20 | 7.27 | 43.64 |
| 2026-10-28 | 7.1 | 1.19 | 8.09% | 4.20 | 7.27 | 43.61 |
| 2026-10-27 | 7.1 | 1.19 | 8.12% | 4.20 | 7.27 | 43.45 |
| 2026-10-22 | 7.1 | 1.19 | 8.11% | 4.20 | 7.27 | 43.53 |
| 2026-10-08 | 7.2 | 1.21 | 8.00% | 4.20 | 7.27 | 43.39 |
| 2026-09-30 | 7.3 | 1.21 | 7.95% | 4.20 | 7.27 | 43.64 |
| 2026-08-31 | 7.6 | 1.27 | 7.57% | 4.20 | 7.27 | 43.70 |
| 2026-07-31 | 18.3 | 1.26 | 7.98% | 4.20 | 2.87 | 41.75 |
| 2026-06-30 | 18.4 | 1.26 | 7.97% | 4.20 | 2.87 | 41.83 |
| 2026-05-29 | 18.1 | 1.24 | 8.08% | 4.20 | 2.87 | 41.94 |
| 2026-04-30 | 17.3 | 1.25 | 7.65% | 4.20 | 3.17 | 43.92 |
| 2026-03-31 | 19.7 | 1.42 | 6.74% | 4.20 | 3.17 | 43.87 |
| 2026-02-26 | 14.1 | 1.34 | 11.88% | 4.20 | 3.85 | 40.60 |
| 2026-01-30 | 14.6 | 1.38 | 11.55% | 4.20 | 3.85 | 40.58 |
| 2025-12-31 | 13.3 | 1.26 | 12.63% | 6.47 | 3.85 | 40.63 |
| 2025-11-28 | 13.4 | 1.27 | 12.55% | 6.47 | 3.85 | 40.55 |
| 2025-10-31 | 16.0 | 1.36 | 12.65% | 6.47 | 3.20 | 37.57 |
| 2025-09-30 | 16.6 | 1.42 | 12.15% | 6.47 | 3.20 | 37.46 |
| 2025-08-29 | 17.8 | 1.51 | 11.38% | 6.47 | 3.20 | 37.62 |
| 2025-07-31 | 6.8 | 1.39 | 10.63% | 6.47 | 8.90 | 43.74 |
| 2025-06-30 | 6.6 | 1.34 | 11.03% | 6.47 | 8.91 | 43.73 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.