鉅邁 8435
OTC · Lainnya51.9▲+0.1 (+0.19%)Setelah penutupan
- Penutupan sebelumnya
- 51.8
- Volume (lembar)
- 18,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 51.80
- Tertinggi
- 52.50
- Terendah
- 51.60
- Penutupan sebelumnya
- 51.80
- Volume (ribu lembar)
- 18
- Nilai transaksi
- 0.01 億
- PER
- 10.4
- Imbal hasil dividen tunai
- 6.17%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.39% | 52.50 | 51.00 | 21 |
| 20H | -1.70% | 53.30 | 51.00 | 23 |
| 60H | -3.89% | 54.10 | 51.00 | 22 |
| 120H | -6.65% | 57.50 | 51.00 | 29 |
| 240H | -2.08% | 60.50 | 51.00 | 29 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 51.90 | +0.19% | 18 |
| 11-10 | 51.80 | -0.38% | 8 |
| 11-09 | 52.00 | +0.58% | 16 |
| 11-06 | 51.70 | -1.15% | 49 |
| 11-05 | 52.30 | +1.16% | 13 |
| 11-04 | 51.70 | -0.96% | 59 |
| 11-03 | 52.20 | -0.38% | 34 |
| 11-02 | 52.40 | -0.38% | 4 |
| 10-30 | 52.60 | 0.00% | 31 |
| 10-29 | 52.60 | -0.75% | 49 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 10.4 | 1.86 | 6.17% | 3.20 | 4.97 | 27.90 |
| 2026-11-10 | 10.1 | 1.94 | 6.18% | 3.20 | 5.13 | 26.70 |
| 2026-11-09 | 10.1 | 1.95 | 6.15% | 3.20 | 5.13 | 26.67 |
| 2026-11-06 | 10.1 | 1.94 | 6.19% | 3.20 | 5.13 | 26.65 |
| 2026-11-05 | 10.2 | 1.96 | 6.12% | 3.20 | 5.13 | 26.68 |
| 2026-11-04 | 10.1 | 1.94 | 6.19% | 3.20 | 5.13 | 26.65 |
| 2026-11-03 | 10.2 | 1.95 | 6.13% | 3.20 | 5.13 | 26.77 |
| 2026-11-02 | 10.2 | 1.96 | 6.11% | 3.20 | 5.13 | 26.73 |
| 2026-10-30 | 10.3 | 1.97 | 6.08% | 3.20 | 5.13 | 26.70 |
| 2026-10-29 | 10.3 | 1.97 | 6.08% | 3.20 | 5.13 | 26.70 |
| 2026-10-28 | 10.3 | 1.98 | 6.04% | 3.20 | 5.13 | 26.77 |
| 2026-10-27 | 10.3 | 1.98 | 6.05% | 3.20 | 5.13 | 26.72 |
| 2026-10-22 | 10.3 | 1.98 | 6.05% | 3.20 | 5.13 | 26.72 |
| 2026-10-08 | 10.3 | 1.97 | 6.07% | 3.20 | 5.13 | 26.75 |
| 2026-09-30 | 10.4 | 2.00 | 5.99% | 3.20 | 5.13 | 26.70 |
| 2026-08-31 | 10.4 | 2.00 | 5.98% | 3.20 | 5.13 | 26.75 |
| 2026-07-31 | 14.7 | 2.14 | 6.07% | 3.20 | 3.58 | 24.63 |
| 2026-06-30 | 14.8 | 2.15 | 6.06% | 3.20 | 3.58 | 24.56 |
| 2026-05-29 | 15.6 | 2.28 | 5.71% | 3.20 | 3.58 | 24.56 |
| 2026-04-30 | 14.2 | 2.22 | 5.76% | 3.20 | 3.91 | 25.05 |
| 2026-03-31 | 14.5 | 2.26 | 5.65% | 3.20 | 3.91 | 25.04 |
| 2026-02-26 | 16.5 | 2.55 | 7.49% | 3.20 | 3.64 | 23.57 |
| 2026-01-30 | 14.7 | 2.27 | 8.41% | 3.20 | 3.64 | 23.57 |
| 2025-12-31 | 14.6 | 2.26 | 8.46% | 4.50 | 3.64 | 23.54 |
| 2025-11-28 | 14.7 | 2.27 | 8.41% | 4.50 | 3.64 | 23.57 |
| 2025-10-31 | 14.4 | 2.29 | 8.98% | 4.50 | 3.47 | 21.88 |
| 2025-09-30 | 16.9 | 2.68 | 7.69% | 4.50 | 3.47 | 21.83 |
| 2025-08-29 | 16.9 | 2.68 | 7.69% | 4.50 | 3.47 | 21.83 |
| 2025-07-31 | 14.6 | 2.97 | 6.87% | 4.50 | 4.50 | 22.05 |
| 2025-06-30 | 14.9 | 3.03 | 6.72% | 4.50 | 4.50 | 22.11 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.