大地-KY 8437
OTC · Lainnya13.75▲+1.25 (+10%)Setelah penutupan
- Penutupan sebelumnya
- 12.5
- Volume (lembar)
- 525,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 12.15
- Tertinggi
- 13.75
- Terendah
- 12.10
- Penutupan sebelumnya
- 12.50
- Volume (ribu lembar)
- 525
- Nilai transaksi
- 0.07 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -16.16% | 17.20 | 12.10 | 535 |
| 20H | +34.15% | 18.35 | 10.65 | 499 |
| 60H | +51.43% | 18.35 | 8.80 | 193 |
| 120H | +22.77% | 18.35 | 8.73 | 130 |
| 240H | -17.91% | 18.35 | 8.73 | 95 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 13.75 | +10.00% | 525 |
| 11-10 | 12.50 | -3.47% | 313 |
| 11-09 | 12.95 | -5.13% | 298 |
| 11-06 | 13.65 | -7.77% | 501 |
| 11-05 | 14.80 | -9.76% | 1,038 |
| 11-04 | 16.40 | +9.70% | 416 |
| 11-03 | 14.95 | +9.93% | 342 |
| 11-02 | 13.60 | -8.11% | 184 |
| 10-30 | 14.80 | -3.27% | 214 |
| 10-29 | 15.30 | -1.29% | 154 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 0.27 | — | — | — | 50.93 |
| 2026-11-10 | — | 0.25 | — | — | — | 50.00 |
| 2026-11-09 | — | 0.25 | — | — | — | 51.80 |
| 2026-11-06 | — | 0.27 | — | — | — | 50.56 |
| 2026-11-05 | — | 0.29 | — | — | — | 51.03 |
| 2026-11-04 | — | 0.32 | — | — | — | 51.25 |
| 2026-11-03 | — | 0.29 | — | — | — | 51.55 |
| 2026-11-02 | — | 0.27 | — | — | — | 50.37 |
| 2026-10-30 | — | 0.29 | — | — | — | 51.03 |
| 2026-10-29 | — | 0.30 | — | — | — | 51.00 |
| 2026-10-28 | — | 0.30 | — | — | — | 51.67 |
| 2026-10-27 | — | 0.32 | — | — | — | 50.31 |
| 2026-10-22 | — | 0.32 | — | — | — | 50.31 |
| 2026-10-08 | — | 0.21 | — | — | — | 50.24 |
| 2026-09-30 | — | 0.20 | — | — | — | 51.00 |
| 2026-08-31 | — | 0.18 | — | — | — | 51.61 |
| 2026-07-31 | — | 0.18 | — | — | — | 49.72 |
| 2026-06-30 | — | 0.20 | — | — | — | 50.50 |
| 2026-05-29 | — | 0.23 | — | — | — | 50.00 |
| 2026-04-30 | — | 0.25 | — | — | — | 50.00 |
| 2026-03-31 | — | 0.25 | — | — | — | 50.40 |
| 2026-02-26 | — | 0.32 | 6.65% | — | — | 47.81 |
| 2026-01-30 | — | 0.34 | 6.36% | — | — | 47.06 |
| 2025-12-31 | — | 0.36 | 5.93% | 1.02 | — | 47.64 |
| 2025-11-28 | — | 0.36 | 5.99% | 1.02 | — | 47.22 |
| 2025-10-31 | 36.0 | 0.38 | 5.88% | 1.02 | 0.48 | 45.53 |
| 2025-09-30 | 37.1 | 0.39 | 5.72% | 1.02 | 0.48 | 45.64 |
| 2025-08-29 | 37.2 | 0.39 | 5.70% | 1.02 | 0.48 | 45.77 |
| 2025-07-31 | 66.5 | 0.38 | 5.10% | 1.02 | 0.30 | 52.50 |
| 2025-06-30 | 69.2 | 0.39 | 4.82% | 1.02 | 0.30 | 53.21 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.