綠電 8440
OTC · Energi hijau dan lingkungan19.2▼-0.05 (-0.26%)Setelah penutupan
- Penutupan sebelumnya
- 19.25
- Volume (lembar)
- 15,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 19.35
- Tertinggi
- 19.35
- Terendah
- 19.05
- Penutupan sebelumnya
- 19.25
- Volume (ribu lembar)
- 15
- Nilai transaksi
- 0.00 億
- PER
- 19.4
- Imbal hasil dividen tunai
- 2.86%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +1.32% | 19.75 | 18.40 | 51 |
| 20H | -4.71% | 20.95 | 18.40 | 46 |
| 60H | -4.00% | 21.50 | 18.40 | 52 |
| 120H | -15.04% | 25.90 | 18.20 | 111 |
| 240H | -26.01% | 31.80 | 18.20 | 153 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 19.20 | -0.26% | 15 |
| 11-10 | 19.25 | +0.79% | 42 |
| 11-09 | 19.10 | +2.41% | 33 |
| 11-06 | 18.65 | -1.06% | 64 |
| 11-05 | 18.85 | -0.53% | 102 |
| 11-04 | 18.95 | -0.26% | 84 |
| 11-03 | 19.00 | -1.81% | 71 |
| 11-02 | 19.35 | -0.51% | 12 |
| 10-30 | 19.45 | -0.77% | 84 |
| 10-29 | 19.60 | -0.25% | 27 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 19.4 | 1.45 | 1.04% | 0.20 | 0.99 | 13.24 |
| 2026-11-10 | 19.4 | 1.45 | 1.04% | 0.20 | 0.99 | 13.28 |
| 2026-11-09 | 19.3 | 1.44 | 1.05% | 0.20 | 0.99 | 13.26 |
| 2026-11-06 | 18.8 | 1.41 | 1.07% | 0.20 | 0.99 | 13.23 |
| 2026-11-05 | 19.0 | 1.42 | 1.06% | 0.20 | 0.99 | 13.27 |
| 2026-11-04 | 19.1 | 1.43 | 1.06% | 0.20 | 0.99 | 13.25 |
| 2026-11-03 | 19.2 | 1.43 | 1.05% | 0.20 | 0.99 | 13.29 |
| 2026-11-02 | 19.6 | 1.46 | 1.03% | 0.20 | 0.99 | 13.25 |
| 2026-10-30 | 19.7 | 1.47 | 1.03% | 0.20 | 0.99 | 13.23 |
| 2026-10-29 | 19.8 | 1.48 | 1.02% | 0.20 | 0.99 | 13.24 |
| 2026-10-28 | 19.9 | 1.48 | 1.02% | 0.20 | 0.99 | 13.28 |
| 2026-10-27 | 20.0 | 1.49 | 1.01% | 0.20 | 0.99 | 13.29 |
| 2026-10-22 | 20.0 | 1.49 | 1.01% | 0.20 | 0.99 | 13.26 |
| 2026-10-08 | 20.3 | 1.52 | 1.00% | 0.20 | 0.99 | 13.22 |
| 2026-09-30 | 20.6 | 1.53 | 0.98% | 0.20 | 0.99 | 13.30 |
| 2026-08-31 | 20.6 | 1.53 | 0.98% | 0.20 | 0.99 | 13.30 |
| 2026-07-31 | 35.2 | 1.46 | 1.05% | 0.20 | 0.54 | 13.01 |
| 2026-06-30 | 40.1 | 1.67 | 0.92% | 0.20 | 0.54 | 12.96 |
| 2026-05-29 | 43.4 | 1.80 | 0.85% | 0.20 | 0.54 | 13.03 |
| 2026-04-30 | 68.9 | 1.67 | 0.94% | 0.20 | 0.31 | 12.78 |
| 2026-03-31 | 71.6 | 1.74 | 0.90% | 0.20 | 0.31 | 12.76 |
| 2026-02-26 | 143.6 | 2.06 | 0.77% | 0.20 | 0.18 | 12.55 |
| 2026-01-30 | 146.9 | 2.11 | 6.31% | 0.20 | 0.18 | 12.54 |
| 2025-12-31 | 138.1 | 1.98 | 6.71% | 1.67 | 0.18 | 12.55 |
| 2025-11-28 | 136.9 | 1.96 | 6.77% | 1.67 | 0.18 | 12.58 |
| 2025-10-31 | 140.3 | 1.86 | 6.26% | 1.67 | 0.19 | 14.33 |
| 2025-09-30 | 134.0 | 1.77 | 6.55% | 1.67 | 0.19 | 14.38 |
| 2025-08-29 | 151.1 | 2.00 | 5.81% | 1.67 | 0.19 | 14.35 |
| 2025-07-31 | 63.7 | 2.02 | 5.69% | 1.67 | 0.46 | 14.51 |
| 2025-06-30 | 78.5 | 2.49 | 4.62% | 1.67 | 0.46 | 14.50 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.