威宏-KY 8442
Tercatat · Lainnya42.75▼-0.85 (-1.95%)Setelah penutupan
- Penutupan sebelumnya
- 43.6
- Volume (lembar)
- 29,635
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 43.40
- Tertinggi
- 43.75
- Terendah
- 42.75
- Penutupan sebelumnya
- 43.60
- Volume (ribu lembar)
- 30
- Nilai transaksi
- 0.01 億
- PER
- 13.8
- Imbal hasil dividen tunai
- 7.02%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.00% | 46.15 | 42.00 | 79 |
| 20H | -12.13% | 49.25 | 42.00 | 50 |
| 60H | -2.84% | 50.10 | 42.00 | 68 |
| 120H | +4.78% | 50.10 | 38.90 | 92 |
| 240H | -41.60% | 74.40 | 38.90 | 84 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 42.75 | -1.95% | 30 |
| 11-10 | 43.60 | -4.91% | 153 |
| 11-09 | 45.85 | +4.68% | 88 |
| 11-06 | 43.80 | -1.57% | 78 |
| 11-05 | 44.50 | -1.11% | 45 |
| 11-04 | 45.00 | +0.45% | 32 |
| 11-03 | 44.80 | -4.58% | 41 |
| 11-02 | 46.95 | -1.47% | 24 |
| 10-30 | 47.65 | -0.52% | 17 |
| 10-29 | 47.90 | -1.14% | 15 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 13.8 | 0.81 | 7.02% | — | 3.11 | 52.78 |
| 2026-11-10 | 14.0 | 0.82 | 6.88% | — | 3.11 | 53.17 |
| 2026-11-09 | 14.7 | 0.87 | 6.54% | — | 3.11 | 52.70 |
| 2026-11-06 | 14.1 | 0.83 | 6.85% | — | 3.11 | 52.77 |
| 2026-11-05 | 14.3 | 0.84 | 6.74% | — | 3.11 | 52.98 |
| 2026-11-04 | 14.5 | 0.85 | 6.67% | — | 3.11 | 52.94 |
| 2026-11-03 | 14.4 | 0.85 | 6.70% | — | 3.11 | 52.71 |
| 2026-11-02 | 15.1 | 0.89 | 6.39% | — | 3.11 | 52.75 |
| 2026-10-30 | 15.3 | 0.90 | 6.30% | — | 3.11 | 52.94 |
| 2026-10-29 | 15.4 | 0.90 | 6.26% | — | 3.11 | 53.22 |
| 2026-10-28 | 15.6 | 0.91 | 6.19% | — | 3.11 | 53.24 |
| 2026-10-27 | 15.5 | 0.91 | 6.22% | — | 3.11 | 52.97 |
| 2026-10-22 | 15.5 | 0.91 | 6.24% | — | 3.11 | 52.80 |
| 2026-10-08 | 15.6 | 0.92 | 6.17% | — | 3.11 | 52.83 |
| 2026-09-30 | 14.7 | 0.86 | 6.58% | — | 3.11 | 53.02 |
| 2026-08-31 | 14.6 | 0.86 | 6.62% | — | 3.11 | 52.67 |
| 2026-07-31 | 24.7 | 0.85 | 6.80% | — | 1.79 | 51.94 |
| 2026-06-30 | 22.7 | 0.79 | 7.37% | — | 1.79 | 51.52 |
| 2026-05-29 | 22.3 | 0.77 | 7.51% | — | 1.79 | 51.88 |
| 2026-04-30 | 12.2 | 0.93 | 6.00% | — | 4.09 | 53.76 |
| 2026-03-31 | 12.4 | 0.95 | 5.91% | — | 4.09 | 53.47 |
| 2026-02-26 | 11.3 | 1.32 | 9.60% | — | 5.90 | 50.61 |
| 2026-01-30 | 11.8 | 1.37 | 9.21% | — | 5.90 | 50.80 |
| 2025-12-31 | 11.9 | 1.38 | 9.13% | — | 5.90 | 50.87 |
| 2025-11-28 | 12.1 | 1.41 | 8.98% | — | 5.90 | 50.64 |
| 2025-10-31 | 10.1 | 1.51 | 8.97% | — | 7.08 | 47.35 |
| 2025-09-30 | 10.1 | 1.50 | 9.00% | — | 7.08 | 47.47 |
| 2025-08-29 | 10.8 | 1.61 | 8.38% | — | 7.08 | 47.52 |
| 2025-07-31 | 6.6 | 1.34 | 8.99% | — | 10.84 | 53.21 |
| 2025-06-30 | 7.7 | 1.57 | 7.68% | — | 10.83 | 53.18 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.