阿瘦 8443
Tercatat · Perdagangan dan ritel10.9▲+0.05 (+0.46%)Setelah penutupan
- Penutupan sebelumnya
- 10.85
- Volume (lembar)
- 24,658
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 10.80
- Tertinggi
- 10.90
- Terendah
- 10.75
- Penutupan sebelumnya
- 10.85
- Volume (ribu lembar)
- 25
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -0.46% | 11.30 | 10.70 | 28 |
| 20H | -2.24% | 11.30 | 10.70 | 20 |
| 60H | -5.22% | 11.55 | 10.70 | 60 |
| 120H | -4.80% | 11.55 | 10.70 | 61 |
| 240H | -8.02% | 12.25 | 10.70 | 76 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 10.90 | +0.46% | 25 |
| 11-10 | 10.85 | -0.91% | 14 |
| 11-09 | 10.95 | +0.46% | 20 |
| 11-06 | 10.90 | +0.93% | 68 |
| 11-05 | 10.80 | -1.37% | 14 |
| 11-04 | 10.95 | +0.92% | 9 |
| 11-03 | 10.85 | -0.91% | 7 |
| 11-02 | 10.95 | 0.00% | 9 |
| 10-30 | 10.95 | -1.35% | 40 |
| 10-29 | 11.10 | 0.00% | 2 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | — | 1.16 | — | — | — | 9.40 |
| 2026-11-10 | — | 1.16 | — | — | — | 9.35 |
| 2026-11-09 | — | 1.17 | — | — | — | 9.36 |
| 2026-11-06 | — | 1.16 | — | — | — | 9.40 |
| 2026-11-05 | — | 1.15 | — | — | — | 9.39 |
| 2026-11-04 | — | 1.17 | — | — | — | 9.36 |
| 2026-11-03 | — | 1.16 | — | — | — | 9.35 |
| 2026-11-02 | — | 1.17 | — | — | — | 9.36 |
| 2026-10-30 | — | 1.17 | — | — | — | 9.36 |
| 2026-10-29 | — | 1.18 | — | — | — | 9.41 |
| 2026-10-28 | — | 1.18 | — | — | — | 9.41 |
| 2026-10-27 | — | 1.18 | — | — | — | 9.41 |
| 2026-10-22 | — | 1.19 | — | — | — | 9.37 |
| 2026-10-08 | — | 1.19 | — | — | — | 9.37 |
| 2026-09-30 | — | 1.19 | — | — | — | 9.37 |
| 2026-08-31 | — | 1.21 | — | — | — | 9.38 |
| 2026-07-31 | — | 1.20 | — | — | — | 9.58 |
| 2026-06-30 | — | 1.19 | — | — | — | 9.62 |
| 2026-05-29 | — | 1.16 | 1.79% | — | — | 9.61 |
| 2026-04-30 | — | 1.19 | 1.69% | — | — | 9.96 |
| 2026-03-31 | — | 1.20 | 1.67% | — | — | 10.00 |
| 2026-02-26 | — | 1.15 | 1.69% | — | — | 10.26 |
| 2026-01-30 | — | 1.11 | 1.75% | — | — | 10.32 |
| 2025-12-31 | — | 1.08 | 1.80% | — | — | 10.28 |
| 2025-11-28 | — | 1.07 | 1.81% | — | — | 10.33 |
| 2025-10-31 | — | 1.07 | 1.71% | — | — | 10.93 |
| 2025-09-30 | — | 1.11 | 1.65% | — | — | 10.95 |
| 2025-08-29 | — | 1.09 | 1.67% | — | — | 10.96 |
| 2025-07-31 | — | 1.02 | 1.69% | — | — | 11.62 |
| 2025-06-30 | — | 1.04 | 1.65% | — | — | 11.68 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.