大拓-KY 8455
OTC · Elektronik lainnya30.7▼-0.75 (-2.38%)Setelah penutupan
- Penutupan sebelumnya
- 31.45
- Volume (lembar)
- 22,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 31.95
- Tertinggi
- 31.95
- Terendah
- 30.00
- Penutupan sebelumnya
- 31.45
- Volume (ribu lembar)
- 22
- Nilai transaksi
- 0.01 億
- PER
- 59.0
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +11.23% | 32.50 | 26.20 | 44 |
| 20H | +36.75% | 32.50 | 22.40 | 36 |
| 60H | +28.18% | 32.50 | 22.10 | 16 |
| 120H | +18.08% | 48.05 | 22.10 | 35 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 30.70 | -2.38% | 22 |
| 11-10 | 31.45 | -3.08% | 34 |
| 11-09 | 32.45 | +2.53% | 52 |
| 11-06 | 31.65 | +9.90% | 88 |
| 11-05 | 28.80 | +4.35% | 24 |
| 11-04 | 27.60 | -4.66% | 52 |
| 11-03 | 28.95 | -9.39% | 81 |
| 11-02 | 31.95 | +9.98% | 130 |
| 10-30 | 29.05 | +9.83% | 90 |
| 10-29 | 26.45 | +6.22% | 35 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 59.0 | 1.39 | — | — | 0.52 | 22.09 |
| 2026-11-10 | 60.5 | 1.43 | — | — | 0.52 | 21.99 |
| 2026-11-09 | 62.4 | 1.47 | — | — | 0.52 | 22.07 |
| 2026-11-06 | 60.9 | 1.43 | — | — | 0.52 | 22.13 |
| 2026-11-05 | 55.4 | 1.30 | — | — | 0.52 | 22.15 |
| 2026-11-04 | 53.1 | 1.25 | — | — | 0.52 | 22.08 |
| 2026-11-03 | 55.7 | 1.31 | — | — | 0.52 | 22.10 |
| 2026-11-02 | 61.4 | 1.45 | — | — | 0.52 | 22.03 |
| 2026-10-30 | 55.9 | 1.32 | — | — | 0.52 | 22.01 |
| 2026-10-29 | 50.9 | 1.20 | — | — | 0.52 | 22.04 |
| 2026-10-28 | 47.9 | 1.13 | — | — | 0.52 | 22.04 |
| 2026-10-27 | 47.6 | 1.12 | — | — | 0.52 | 22.10 |
| 2026-10-22 | 47.2 | 1.11 | — | — | — | — |
| 2026-10-08 | 44.6 | 1.05 | — | — | — | — |
| 2026-09-30 | 42.5 | 1.00 | — | — | 0.52 | 22.10 |
| 2026-08-31 | 43.7 | 1.03 | — | — | 0.52 | 22.04 |
| 2026-07-31 | 45.1 | 1.16 | — | — | 0.54 | 20.99 |
| 2026-06-30 | 51.5 | 1.33 | — | — | 0.54 | 20.90 |
| 2026-05-29 | 85.8 | 2.21 | — | — | 0.54 | 20.97 |
| 2026-04-30 | 1,185.0 | 1.13 | — | — | 0.02 | 20.97 |
| 2026-03-31 | 1,027.5 | 0.98 | — | — | 0.02 | 20.97 |
| 2026-02-26 | — | 1.10 | — | — | — | 20.23 |
| 2026-01-30 | — | 1.04 | — | — | — | 20.24 |
| 2025-12-31 | — | 1.04 | — | — | — | 20.19 |
| 2025-11-28 | — | 1.03 | — | — | — | 20.29 |
| 2025-10-31 | — | 1.25 | — | — | — | — |
| 2025-09-30 | — | 1.39 | — | — | — | 19.50 |
| 2025-08-29 | — | 1.34 | — | — | — | 19.59 |
| 2025-07-31 | — | 1.04 | — | — | — | — |
| 2025-06-30 | — | 0.97 | — | — | — | 20.31 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.