柏文 8462
Tercatat · Olahraga dan rekreasi146.5▼-4 (-2.66%)Setelah penutupan
- Penutupan sebelumnya
- 150.5
- Volume (lembar)
- 526,124
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 149.50
- Tertinggi
- 150.00
- Terendah
- 144.00
- Penutupan sebelumnya
- 150.50
- Volume (ribu lembar)
- 526
- Nilai transaksi
- 0.77 億
- PER
- 12.8
- Imbal hasil dividen tunai
- 4.97%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -5.18% | 158.00 | 144.00 | 312 |
| 20H | -5.79% | 167.50 | 144.00 | 233 |
| 60H | -18.16% | 181.00 | 144.00 | 129 |
| 120H | +5.02% | 181.00 | 135.00 | 165 |
| 240H | -6.98% | 181.00 | 133.50 | 153 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 146.50 | -2.66% | 526 |
| 11-10 | 150.50 | +0.33% | 170 |
| 11-09 | 150.00 | -0.33% | 185 |
| 11-06 | 150.50 | -2.59% | 482 |
| 11-05 | 154.50 | 0.00% | 197 |
| 11-04 | 154.50 | -0.32% | 113 |
| 11-03 | 155.00 | -1.27% | 188 |
| 11-02 | 157.00 | 0.00% | 85 |
| 10-30 | 157.00 | -0.32% | 142 |
| 10-29 | 157.50 | -0.32% | 54 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.8 | 4.42 | 4.97% | — | 11.49 | 33.14 |
| 2026-11-10 | 14.4 | 5.03 | 4.84% | — | 10.44 | 29.92 |
| 2026-11-09 | 14.4 | 5.01 | 4.85% | — | 10.44 | 29.94 |
| 2026-11-06 | 14.4 | 5.03 | 4.84% | — | 10.44 | 29.92 |
| 2026-11-05 | 14.8 | 5.16 | 4.71% | — | 10.44 | 29.94 |
| 2026-11-04 | 14.8 | 5.16 | 4.71% | — | 10.44 | 29.94 |
| 2026-11-03 | 14.9 | 5.18 | 4.70% | — | 10.44 | 29.92 |
| 2026-11-02 | 15.0 | 5.24 | 4.64% | — | 10.44 | 29.96 |
| 2026-10-30 | 15.0 | 5.24 | 4.64% | — | 10.44 | 29.96 |
| 2026-10-29 | 15.1 | 5.26 | 4.62% | — | 10.44 | 29.94 |
| 2026-10-28 | 15.1 | 5.28 | 4.61% | — | 10.44 | 29.92 |
| 2026-10-27 | 15.8 | 5.51 | 4.41% | — | 10.44 | 29.95 |
| 2026-10-22 | 15.8 | 5.49 | 4.43% | — | 10.44 | 29.96 |
| 2026-10-08 | 14.9 | 5.21 | 4.67% | — | 10.44 | 29.94 |
| 2026-09-30 | 15.2 | 5.29 | 4.59% | — | 10.44 | 29.96 |
| 2026-08-31 | 16.1 | 5.61 | 4.33% | — | 10.44 | 29.95 |
| 2026-07-31 | 18.2 | 4.93 | 4.32% | — | 9.28 | 34.18 |
| 2026-06-30 | 15.4 | 4.18 | 5.09% | — | 9.28 | 34.21 |
| 2026-05-29 | 15.0 | 4.08 | 5.29% | — | 9.28 | 34.19 |
| 2026-04-30 | 17.7 | 5.00 | 4.95% | — | 8.40 | 29.80 |
| 2026-03-31 | 16.3 | 4.60 | 5.39% | — | 8.40 | 29.78 |
| 2026-02-26 | 19.5 | 5.29 | 2.94% | — | 7.35 | 27.03 |
| 2026-01-30 | 19.3 | 5.26 | 2.96% | — | 7.35 | 27.00 |
| 2025-12-31 | 20.5 | 5.59 | 2.78% | — | 7.35 | 27.01 |
| 2025-11-28 | 21.4 | 5.83 | 2.67% | — | 7.35 | 27.02 |
| 2025-10-31 | 25.6 | 6.58 | 2.56% | — | 6.42 | 24.92 |
| 2025-09-30 | 25.6 | 6.58 | 2.56% | — | 6.42 | 24.92 |
| 2025-08-29 | 26.4 | 6.80 | 2.48% | — | 6.42 | 24.93 |
| 2025-07-31 | 25.6 | 5.30 | 2.93% | — | 5.60 | 27.08 |
| 2025-06-30 | 22.6 | 4.67 | 3.32% | — | 5.60 | 27.09 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.