億豐 8464
Tercatat · Rumah dan gaya hidup347.5▼-2 (-0.57%)Setelah penutupan
- Penutupan sebelumnya
- 349.5
- Volume (lembar)
- 162,484
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 347.00
- Tertinggi
- 350.50
- Terendah
- 344.00
- Penutupan sebelumnya
- 349.50
- Volume (ribu lembar)
- 162
- Nilai transaksi
- 0.56 億
- PER
- 14.8
- Imbal hasil dividen tunai
- 4.60%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -3.74% | 375.50 | 340.00 | 451 |
| 20H | -6.71% | 382.00 | 340.00 | 607 |
| 60H | -11.13% | 387.00 | 340.00 | 460 |
| 120H | +9.97% | 404.50 | 302.50 | 660 |
| 240H | -8.19% | 438.00 | 302.50 | 892 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 347.50 | -0.57% | 162 |
| 11-10 | 349.50 | +0.43% | 325 |
| 11-09 | 348.00 | +0.29% | 404 |
| 11-06 | 347.00 | -5.83% | 611 |
| 11-05 | 368.50 | +2.08% | 750 |
| 11-04 | 361.00 | -0.82% | 855 |
| 11-03 | 364.00 | -2.80% | 501 |
| 11-02 | 374.50 | +1.22% | 270 |
| 10-30 | 370.00 | -0.80% | 175 |
| 10-29 | 373.00 | -0.40% | 534 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 14.8 | 3.32 | 4.60% | — | 23.45 | 104.67 |
| 2026-11-10 | 14.9 | 3.34 | 4.58% | — | 23.46 | 104.64 |
| 2026-11-09 | 14.8 | 3.33 | 4.60% | — | 23.45 | 104.50 |
| 2026-11-06 | 14.8 | 3.32 | 4.61% | — | 23.45 | 104.52 |
| 2026-11-05 | 15.7 | 3.52 | 4.34% | — | 23.46 | 104.69 |
| 2026-11-04 | 15.4 | 3.45 | 4.43% | — | 23.46 | 104.64 |
| 2026-11-03 | 15.9 | 3.70 | 4.40% | — | 22.89 | 98.38 |
| 2026-11-02 | 16.4 | 3.81 | 4.27% | — | 22.89 | 98.29 |
| 2026-10-30 | 16.2 | 3.76 | 4.32% | — | 22.90 | 98.40 |
| 2026-10-29 | 16.3 | 3.79 | 4.29% | — | 22.88 | 98.42 |
| 2026-10-28 | 16.4 | 3.81 | 4.27% | — | 22.89 | 98.29 |
| 2026-10-27 | 16.3 | 3.80 | 4.28% | — | 22.89 | 98.42 |
| 2026-10-22 | 16.0 | 3.72 | 4.38% | — | 22.89 | 98.25 |
| 2026-10-08 | 16.0 | 3.73 | 4.37% | — | 22.89 | 98.26 |
| 2026-09-30 | 16.0 | 3.73 | 4.37% | — | 22.89 | 98.26 |
| 2026-08-31 | 16.3 | 3.80 | 4.28% | — | 22.89 | 98.42 |
| 2026-07-31 | 17.3 | 4.09 | 4.20% | — | 22.07 | 93.15 |
| 2026-06-30 | 15.7 | 3.72 | 4.62% | — | 22.08 | 93.01 |
| 2026-05-29 | 14.4 | 3.41 | 5.04% | — | 22.08 | 93.11 |
| 2026-04-30 | 15.6 | 3.43 | 4.56% | — | 22.53 | 102.33 |
| 2026-03-31 | 14.7 | 3.22 | 4.85% | — | 22.53 | 102.48 |
| 2026-02-26 | 18.0 | 4.33 | 3.59% | — | 22.43 | 93.19 |
| 2026-01-30 | 19.0 | 4.58 | 3.40% | — | 22.43 | 93.23 |
| 2025-12-31 | 16.1 | 3.87 | 4.02% | — | 22.44 | 93.28 |
| 2025-11-28 | 16.6 | 4.00 | 3.89% | — | 22.43 | 93.13 |
| 2025-10-31 | 16.3 | 4.30 | 3.92% | — | 22.64 | 86.05 |
| 2025-09-30 | 18.7 | 4.93 | 3.42% | — | 22.65 | 86.11 |
| 2025-08-29 | 19.1 | 5.02 | 3.35% | — | 22.66 | 86.16 |
| 2025-07-31 | 17.4 | 4.96 | 3.38% | — | 24.76 | 86.59 |
| 2025-06-30 | 16.5 | 4.71 | 3.56% | — | 24.76 | 86.52 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.