東哥遊艇 8478
Tercatat · Olahraga dan rekreasi118▼-3.5 (-2.88%)Setelah penutupan
- Penutupan sebelumnya
- 121.5
- Volume (lembar)
- 170,266
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 120.00
- Tertinggi
- 120.00
- Terendah
- 117.50
- Penutupan sebelumnya
- 121.50
- Volume (ribu lembar)
- 170
- Nilai transaksi
- 0.20 億
- PER
- 12.2
- Imbal hasil dividen tunai
- 5.51%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -8.53% | 132.50 | 117.50 | 156 |
| 20H | -15.41% | 151.00 | 117.50 | 184 |
| 60H | -19.18% | 151.00 | 117.50 | 120 |
| 120H | -23.13% | 171.00 | 117.50 | 179 |
| 240H | -42.16% | 209.50 | 117.50 | 196 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 118.00 | -2.88% | 170 |
| 11-10 | 121.50 | -3.57% | 254 |
| 11-09 | 126.00 | +2.44% | 62 |
| 11-06 | 123.00 | -2.38% | 206 |
| 11-05 | 126.00 | -2.33% | 89 |
| 11-04 | 129.00 | -0.77% | 103 |
| 11-03 | 130.00 | -4.06% | 141 |
| 11-02 | 135.50 | +0.37% | 77 |
| 10-30 | 135.00 | -4.93% | 142 |
| 10-29 | 142.00 | -2.74% | 179 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.2 | 1.20 | 5.51% | — | 9.71 | 98.33 |
| 2026-11-10 | 12.5 | 1.24 | 5.35% | — | 9.71 | 97.98 |
| 2026-11-09 | 8.8 | 1.29 | 5.16% | — | 14.38 | 97.67 |
| 2026-11-06 | 8.6 | 1.26 | 5.28% | — | 14.39 | 97.62 |
| 2026-11-05 | 8.8 | 1.29 | 5.16% | — | 14.38 | 97.67 |
| 2026-11-04 | 9.0 | 1.32 | 5.04% | — | 14.38 | 97.73 |
| 2026-11-03 | 9.0 | 1.33 | 5.00% | — | 14.38 | 97.74 |
| 2026-11-02 | 9.4 | 1.39 | 4.80% | — | 14.38 | 97.48 |
| 2026-10-30 | 9.4 | 1.39 | 4.81% | — | 14.38 | 97.12 |
| 2026-10-29 | 9.9 | 1.46 | 4.58% | — | 14.39 | 97.26 |
| 2026-10-28 | 10.2 | 1.50 | 4.45% | — | 14.38 | 97.33 |
| 2026-10-27 | 9.8 | 1.45 | 4.61% | — | 14.37 | 97.24 |
| 2026-10-22 | 8.9 | 1.32 | 5.06% | — | 14.37 | 97.35 |
| 2026-10-08 | 9.7 | 1.44 | 4.64% | — | 14.37 | 97.22 |
| 2026-09-30 | 9.8 | 1.45 | 4.61% | — | 14.37 | 97.24 |
| 2026-08-31 | 9.8 | 1.45 | 4.61% | — | 14.37 | 97.24 |
| 2026-07-31 | 9.3 | 1.49 | 4.28% | — | 16.41 | 102.01 |
| 2026-06-30 | 9.2 | 1.49 | 4.29% | — | 16.41 | 101.68 |
| 2026-05-29 | 9.3 | 1.50 | 4.25% | — | 16.42 | 102.00 |
| 2026-04-30 | 12.7 | 1.75 | 3.86% | — | 13.25 | 96.29 |
| 2026-03-31 | 11.8 | 1.62 | 4.17% | — | 13.25 | 96.30 |
| 2026-02-26 | 22.0 | 1.88 | 2.92% | — | 7.79 | 90.96 |
| 2026-01-30 | 23.7 | 2.03 | 2.71% | — | 7.79 | 90.89 |
| 2025-12-31 | 24.1 | 2.07 | 2.66% | — | 7.79 | 90.82 |
| 2025-11-28 | 25.3 | 2.16 | 2.54% | — | 7.79 | 91.20 |
| 2025-10-31 | 49.2 | 2.36 | 2.56% | — | 3.96 | 82.63 |
| 2025-09-30 | 56.6 | 2.71 | 2.23% | — | 3.96 | 82.66 |
| 2025-08-29 | 50.0 | 2.39 | 2.53% | — | 3.96 | 82.85 |
| 2025-07-31 | 41.2 | 2.18 | 2.47% | — | 4.92 | 92.89 |
| 2025-06-30 | 38.9 | 2.06 | 2.61% | — | 4.92 | 92.96 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.