愛爾達-創 8487
Tercatat · Layanan digital dan cloud64.5▲+0.9 (+1.42%)Setelah penutupan
- Penutupan sebelumnya
- 63.6
- Volume (lembar)
- 3,798
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 63.60
- Tertinggi
- 64.50
- Terendah
- 63.60
- Penutupan sebelumnya
- 63.60
- Volume (ribu lembar)
- 4
- Nilai transaksi
- 0.00 億
- PER
- 12.2
- Imbal hasil dividen tunai
- 7.45%
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +2.06% | 69.30 | 61.30 | 46 |
| 20H | -7.99% | 70.30 | 61.30 | 24 |
| 60H | -10.54% | 73.30 | 61.30 | 16 |
| 120H | -17.52% | 85.20 | 61.30 | 34 |
| 240H | -14.91% | 86.80 | 61.30 | 31 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 64.50 | +1.42% | 4 |
| 11-10 | 63.60 | +1.92% | 14 |
| 11-09 | 62.40 | -2.65% | 48 |
| 11-06 | 64.10 | +1.75% | 151 |
| 11-05 | 63.00 | -0.32% | 14 |
| 11-04 | 63.20 | -2.47% | 38 |
| 11-03 | 64.80 | -1.67% | 21 |
| 11-02 | 65.90 | -0.30% | 17 |
| 10-30 | 66.10 | -2.07% | 38 |
| 10-28 | 67.50 | -0.15% | 5 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 12.2 | 2.72 | 7.46% | — | 5.31 | 23.71 |
| 2026-11-10 | 12.0 | 2.68 | 7.56% | — | 5.31 | 23.73 |
| 2026-11-09 | 11.8 | 2.63 | 7.71% | — | 5.31 | 23.73 |
| 2026-11-06 | 12.1 | 2.70 | 7.50% | — | 5.31 | 23.74 |
| 2026-11-05 | 11.9 | 2.65 | 7.63% | — | 5.31 | 23.77 |
| 2026-11-04 | 11.9 | 2.66 | 7.61% | — | 5.31 | 23.76 |
| 2026-11-03 | 12.2 | 2.73 | 7.42% | — | 5.31 | 23.74 |
| 2026-11-02 | 12.4 | 2.77 | 7.30% | — | 5.31 | 23.79 |
| 2026-10-30 | 12.5 | 2.78 | 7.28% | — | 5.31 | 23.78 |
| 2026-10-29 | 12.7 | 2.84 | 7.13% | — | — | — |
| 2026-10-28 | 12.7 | 2.84 | 7.13% | — | 5.31 | 23.77 |
| 2026-10-27 | 12.7 | 2.85 | 7.12% | — | 5.31 | 23.72 |
| 2026-10-22 | 12.6 | 2.81 | 7.21% | — | 5.31 | 23.74 |
| 2026-10-08 | 13.2 | 2.95 | 6.86% | — | 5.31 | 23.76 |
| 2026-09-30 | 13.3 | 2.98 | 6.79% | — | 5.31 | 23.76 |
| 2026-08-31 | 13.3 | 2.97 | 6.82% | — | 5.31 | 23.74 |
| 2026-07-31 | 13.4 | 2.69 | 6.41% | — | 5.60 | 27.88 |
| 2026-06-30 | 14.1 | 2.83 | 6.10% | — | 5.60 | 27.84 |
| 2026-05-29 | 14.4 | 2.90 | 5.96% | — | 5.60 | 27.83 |
| 2026-04-30 | 19.1 | 3.05 | 6.24% | — | 4.03 | 25.28 |
| 2026-03-31 | 19.3 | 3.08 | 6.18% | — | 4.03 | 25.26 |
| 2026-02-26 | 17.6 | 3.40 | 6.31% | — | 4.69 | 24.24 |
| 2026-01-30 | 17.2 | 3.33 | 6.44% | — | 4.69 | 24.23 |
| 2025-12-31 | 16.5 | 3.20 | 6.71% | — | 4.69 | 24.22 |
| 2025-11-28 | 16.5 | 3.20 | 6.71% | — | 4.69 | 24.22 |
| 2025-10-31 | 10.8 | 3.25 | 6.89% | — | 7.00 | 23.23 |
| 2025-09-30 | 11.5 | 3.45 | 6.48% | — | 7.00 | 23.25 |
| 2025-08-29 | 11.5 | 3.47 | 6.44% | — | 7.00 | 23.26 |
| 2025-07-31 | 12.0 | 2.95 | 6.43% | — | 6.75 | 27.42 |
| 2025-06-30 | 11.4 | 2.81 | 6.74% | — | 6.75 | 27.47 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.