吉源-KY 8488
Tercatat · Lainnya8.15▼-0.12 (-1.45%)Setelah penutupan
- Penutupan sebelumnya
- 8.27
- Volume (lembar)
- 4,000
- Waktu data
- 2026-11-12 13:30:00
- Buka
- 8.27
- Tertinggi
- 8.27
- Terendah
- 8.15
- Penutupan sebelumnya
- 8.27
- Volume (ribu lembar)
- 4
- Nilai transaksi
- 0.00 億
- PER
- —
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | -8.94% | 9.00 | 8.15 | 29 |
| 20H | -15.81% | 9.70 | 8.15 | 20 |
| 60H | -18.50% | 11.40 | 8.15 | 69 |
| 120H | -17.59% | 11.45 | 8.15 | 59 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-12 | 8.15 | -1.45% | 4 |
| 11-11 | 8.27 | +0.24% | 5 |
| 11-10 | 8.25 | -3.28% | 86 |
| 11-09 | 8.53 | -3.94% | 32 |
| 11-06 | 8.88 | -0.78% | 17 |
| 11-05 | 8.95 | -0.89% | 9 |
| 11-04 | 9.03 | +1.01% | 8 |
| 11-03 | 8.94 | -1.87% | 4 |
| 11-02 | 9.11 | +1.11% | 9 |
| 10-30 | 9.01 | -0.99% | 2 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-12 | — | 0.24 | — | — | — | 33.96 |
| 2026-11-11 | — | 0.25 | — | — | — | 33.08 |
| 2026-11-10 | — | 0.25 | — | — | — | 33.00 |
| 2026-11-09 | — | 0.26 | — | — | — | 32.81 |
| 2026-11-06 | — | 0.27 | — | — | — | 32.89 |
| 2026-11-05 | — | 0.27 | — | — | — | 33.15 |
| 2026-11-04 | — | 0.27 | — | — | — | 33.44 |
| 2026-11-03 | — | 0.27 | — | — | — | 33.11 |
| 2026-11-02 | — | 0.27 | — | — | — | 33.74 |
| 2026-10-30 | — | 0.27 | — | — | — | 33.37 |
| 2026-10-29 | — | 0.27 | — | — | — | 33.70 |
| 2026-10-28 | — | 0.27 | — | — | — | 33.74 |
| 2026-10-27 | — | 0.27 | — | — | — | 33.74 |
| 2026-10-22 | — | 0.28 | — | — | — | 33.00 |
| 2026-10-08 | — | 0.29 | — | — | — | — |
| 2026-09-30 | — | 0.30 | — | — | — | 33.17 |
| 2026-08-31 | — | 0.30 | — | — | — | 33.07 |
| 2026-07-31 | — | 0.31 | — | — | — | 33.06 |
| 2026-06-30 | — | 0.31 | — | — | — | — |
| 2026-05-29 | — | 0.30 | — | — | — | 33.00 |
| 2026-04-30 | — | 0.32 | — | — | — | 32.19 |
| 2026-03-31 | — | 0.31 | — | — | — | 31.65 |
| 2026-02-26 | — | 0.33 | — | — | — | 30.61 |
| 2026-01-30 | — | 0.32 | — | — | — | — |
| 2025-12-31 | — | 0.32 | — | — | — | 30.94 |
| 2025-11-28 | — | 0.33 | — | — | — | 31.21 |
| 2025-10-31 | — | 0.35 | — | — | — | 29.43 |
| 2025-09-30 | — | 0.36 | — | — | — | 29.58 |
| 2025-08-29 | — | 0.39 | — | — | — | 29.23 |
| 2025-07-31 | — | 0.33 | — | — | — | 34.85 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.