三貝德 8489
OTC · Lainnya21.5▲+0.45 (+2.14%)Setelah penutupan
- Penutupan sebelumnya
- 21.05
- Volume (lembar)
- 47,000
- Waktu data
- 2026-11-11 13:30:00
- Buka
- 21.00
- Tertinggi
- 21.50
- Terendah
- 20.85
- Penutupan sebelumnya
- 21.05
- Volume (ribu lembar)
- 47
- Nilai transaksi
- 0.01 億
- PER
- 32.6
- Imbal hasil dividen tunai
- —
Indikator teknikal adalah hasil rumus dan bukan sinyal untuk membeli atau menjual. Halaman ini menyusun data publik untuk edukasi dan referensi pribadi, bukan nasihat investasi. Grafik oleh TradingView Lightweight Charts.
| Periode | Perubahan | Tertinggi | Terendah | Rata-rata volume (ribu lembar) |
|---|---|---|---|---|
| 5H | +0.70% | 21.55 | 18.90 | 100 |
| 20H | -4.23% | 22.30 | 18.90 | 65 |
| 60H | -6.93% | 23.65 | 18.90 | 52 |
| 120H | -19.78% | 27.15 | 18.90 | 68 |
| 240H | -47.43% | 45.45 | 18.90 | 146 |
| Tanggal | Penutupan | Perubahan | Vol (ribu lembar) |
|---|---|---|---|
| 11-11 | 21.50 | +2.14% | 47 |
| 11-10 | 21.05 | +0.96% | 82 |
| 11-09 | 20.85 | -0.71% | 62 |
| 11-06 | 21.00 | 0.00% | 200 |
| 11-05 | 21.00 | -1.64% | 110 |
| 11-04 | 21.35 | -1.16% | 91 |
| 11-03 | 21.60 | -0.23% | 41 |
| 11-02 | 21.65 | -0.92% | 55 |
| 10-30 | 21.85 | +1.63% | 25 |
| 10-29 | 21.50 | -2.27% | 50 |
| Tanggal | PER | PBV | Imbal hasil | DPS | EPS | BVPS |
|---|---|---|---|---|---|---|
| 2026-11-11 | 32.6 | 1.35 | — | — | 0.66 | 15.93 |
| 2026-11-10 | 31.9 | 1.33 | — | — | 0.66 | 15.83 |
| 2026-11-09 | 31.6 | 1.31 | — | — | 0.66 | 15.92 |
| 2026-11-06 | 31.8 | 1.32 | — | — | 0.66 | 15.91 |
| 2026-11-05 | 31.8 | 1.32 | — | — | 0.66 | 15.91 |
| 2026-11-04 | 32.4 | 1.35 | — | — | 0.66 | 15.81 |
| 2026-11-03 | 32.7 | 1.36 | — | — | 0.66 | 15.88 |
| 2026-11-02 | 32.8 | 1.36 | — | — | 0.66 | 15.92 |
| 2026-10-30 | 33.1 | 1.38 | — | — | 0.66 | 15.83 |
| 2026-10-29 | 32.6 | 1.35 | — | — | 0.66 | 15.93 |
| 2026-10-28 | 33.3 | 1.39 | — | — | 0.66 | 15.83 |
| 2026-10-27 | 33.3 | 1.39 | — | — | 0.66 | 15.83 |
| 2026-10-22 | 32.5 | 1.35 | — | — | 0.66 | 15.89 |
| 2026-10-08 | 33.2 | 1.38 | — | — | 0.66 | 15.87 |
| 2026-09-30 | 34.0 | 1.41 | — | — | 0.66 | 15.92 |
| 2026-08-31 | 33.9 | 1.41 | — | — | 0.66 | 15.89 |
| 2026-07-31 | — | 1.42 | — | — | — | 15.42 |
| 2026-06-30 | — | 1.41 | — | — | — | 15.39 |
| 2026-05-29 | — | 1.49 | — | — | — | 15.37 |
| 2026-04-30 | — | 1.70 | — | — | — | 15.50 |
| 2026-03-31 | — | 1.65 | — | — | — | 15.55 |
| 2026-02-26 | — | 2.82 | — | — | — | 11.65 |
| 2026-01-30 | — | 3.18 | — | — | — | 11.65 |
| 2025-12-31 | — | 3.45 | — | — | — | 11.65 |
| 2025-11-28 | — | 3.59 | — | — | — | 11.66 |
| 2025-10-31 | — | 3.81 | — | — | — | 11.48 |
| 2025-09-30 | — | 3.51 | — | — | — | 11.47 |
| 2025-08-29 | — | 3.30 | — | — | — | 11.45 |
| 2025-07-31 | — | 3.51 | — | — | — | 11.28 |
| 2025-06-30 | — | 3.86 | — | — | — | 11.28 |
PER, PBV, dan imbal hasil sesuai yang dipublikasikan bursa; titik data lama adalah sampel akhir bulan.